What is the Interglobe Aviation Ltd share price today?

The share price of NSE:INDIGO-EQ on 01 Oct 2026 (as of 15:03:51 IST) is ₹4909.4.

What is the NSE:INDIGO-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:INDIGO-EQ 52 week high low range shows a high of ₹5970 and a low of ₹3895.2.

What is the Interglobe Aviation Ltd market cap?

As on 01 Oct 2026, Interglobe Aviation Ltd market cap is ₹1925600000000.

What is the shareholding pattern of Interglobe Aviation Ltd Stock?

The shareholding pattern of Interglobe Aviation Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 41.57% Foreign Institutional Investors (FII): 20.32% Domestic Institutional Investors (DII): 7.57% Mutual Funds: 24.28% Retail & Others: 6.26% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Interglobe Aviation Ltd?

The Price-to-Earnings (PE) ratio of Interglobe Aviation Ltd is 0, and the Price-to-Book (PB) ratio is 22.076, as on 01 Oct 2026.

Interglobe Aviation Share Price

4686.90-91.40 (-1.91%)

-20.03% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

-1.91%

1 Week

-3.02%

1 Month

-0.98%

3 Month

-10.70%

6 Month

+1.05%

YTD

-7.36%

1 Year

-20.03%

5 Year

+126.07%

10 Year

+401.59%

Max

+447.66%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

4615.00

4146.30

3895.20

High

4807.90

4898.20

5069.50

5508.00

5970.00

About

InterGlobe Aviation is engaged in the business of aviation, hospitality, logistics, technology, airline management, advanced pilot training and aircraft maintenance engineering. The company is in the low cost carrier (LCC) Read more

Airlines

Largecap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

INDIGONSE

TAALTECHNSE

FLYSBS-SMNSE

TANAANSE

GLOBALVECTNSE

LTP

1W Low

1W High

Market cap (₹)

4686.9-146.1 (-3.02%)

4615

4898.20

1,85,445Cr

988.5-29.9 (-2.94%)

954

1043.40

1,503Cr

600-13.7 (-2.23%)

585

631.90

1,060Cr

330+4.1 (1.26%)

315.55

354.90

839Cr

119.6-6.64 (-5.26%)

118.51

129

170Cr

Interglobe Aviation Share Price

4686.90-91.40 (-1.91%)

-20.03% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Interglobe Aviation Share Price

4686.90-91.40 (-1.91%)

-20.03% past 1 Year

Financial overview

Compounded Sales Growth

10 years-

5 years42%

3 years16%

Last year5%

Compounded Profit Growth

10 years-

5 years-

3 years-

Last year-133%

Stock Price CAGR

10 years18%

5 years18%

3 years22%

1 year-18%

Return on Equity

10 years-1%

5 years20%

3 years33%

Last year-30%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
-	42%	16%	5%
-	-	-	-133%
18%	18%	22%	-18%
-1%	20%	33%	-30%

Peer Comparison

Symbol

INDIGO

TAALTECH

FLYSBS-SM

TANAA

GLOBALVECT

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
4,686.9	₹185445 Cr	—	-6.14	165.69	-₹2392 Cr
988.5	₹1503 Cr	24.07	12.47	42.6	₹57 Cr
600	₹1060 Cr	17.44	—	35.45	₹61 Cr
330	₹839 Cr	44.14	2.25	8.74	₹17 Cr
119.6	₹170 Cr	—	-8.46	43.04	-₹32 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018
₹24584 Cr	₹22438 Cr	₹23472 Cr	₹18555 Cr	₹20496 Cr	₹22152 Cr	₹22111 Cr	₹16970 Cr	₹19571 Cr	₹17825 Cr	₹19452 Cr	₹14944 Cr	₹16683 Cr	₹14161 Cr	₹14933 Cr	₹12498 Cr	₹12855 Cr	₹8021 Cr	₹9295 Cr	₹5609 Cr	₹3007 Cr	₹6223 Cr	₹4910 Cr	₹2741 Cr	₹767 Cr	₹8299 Cr	₹9932 Cr	₹8105 Cr	₹9420 Cr	₹7883 Cr	₹7916 Cr	₹6185 Cr	₹6512 Cr
₹1030 Cr	₹1392 Cr	₹1069 Cr	₹1044 Cr	₹1046 Cr	₹946 Cr	₹882 Cr	₹789 Cr	₹678 Cr	₹680 Cr	₹610 Cr	₹559 Cr	₹594 Cr	₹692 Cr	₹477 Cr	₹355 Cr	₹164 Cr	₹187 Cr	₹190 Cr	₹224 Cr	₹163 Cr	₹139 Cr	₹435 Cr	₹802 Cr	₹377 Cr	₹336 Cr	₹398 Cr	₹435 Cr	₹411 Cr	₹387 Cr	₹417 Cr	₹329 Cr	₹306 Cr
₹25614 Cr	₹23831 Cr	₹24541 Cr	₹19600 Cr	₹21543 Cr	₹23098 Cr	₹22993 Cr	₹17759 Cr	₹20249 Cr	₹18505 Cr	₹20062 Cr	₹15503 Cr	₹17277 Cr	₹14853 Cr	₹15410 Cr	₹12852 Cr	₹13019 Cr	₹8207 Cr	₹9485 Cr	₹5833 Cr	₹3170 Cr	₹6362 Cr	₹5345 Cr	₹3543 Cr	₹1144 Cr	₹8635 Cr	₹10330 Cr	₹8540 Cr	₹9832 Cr	₹8270 Cr	₹8333 Cr	₹6514 Cr	₹6818 Cr
₹24287 Cr	₹24448 Cr	₹20887 Cr	₹20616 Cr	₹17836 Cr	₹18554 Cr	₹19158 Cr	₹17426 Cr	₹16287 Cr	₹15635 Cr	₹15969 Cr	₹14293 Cr	₹13233 Cr	₹13015 Cr	₹13158 Cr	₹13708 Cr	₹13426 Cr	₹9252 Cr	₹8750 Cr	₹6700 Cr	₹5789 Cr	₹6991 Cr	₹5427 Cr	₹4175 Cr	₹3477 Cr	₹9437 Cr	₹9293 Cr	₹9148 Cr	₹7838 Cr	₹7512 Cr	₹8013 Cr	₹7371 Cr	₹6678 Cr
₹4297 Cr	₹2202 Cr	₹6436 Cr	₹1624 Cr	₹6273 Cr	₹7035 Cr	₹6061 Cr	₹2421 Cr	₹5837 Cr	₹4673 Cr	₹5759 Cr	₹2759 Cr	₹5452 Cr	₹3191 Cr	₹3595 Cr	₹382 Cr	₹762 Cr	₹225 Cr	₹1969 Cr	₹381 Cr	-₹1301 Cr	₹690 Cr	₹1075 Cr	₹494 Cr	-₹1236 Cr	₹205 Cr	₹2075 Cr	₹420 Cr	₹2894 Cr	₹977 Cr	₹524 Cr	-₹675 Cr	₹295 Cr
₹1565 Cr	₹1485 Cr	₹1545 Cr	₹1465 Cr	₹1396 Cr	₹1374 Cr	₹1308 Cr	₹1240 Cr	₹1158 Cr	₹1099 Cr	₹1095 Cr	₹1021 Cr	₹954 Cr	₹918 Cr	₹829 Cr	₹728 Cr	₹657 Cr	₹633 Cr	₹601 Cr	₹569 Cr	₹555 Cr	₹528 Cr	₹541 Cr	₹563 Cr	₹510 Cr	₹488 Cr	₹480 Cr	₹423 Cr	₹484 Cr	₹133 Cr	₹138 Cr	₹130 Cr	₹109 Cr
-₹238 Cr	-₹2352 Cr	₹562 Cr	-₹2482 Cr	₹2311 Cr	₹3169 Cr	₹2527 Cr	-₹907 Cr	₹2804 Cr	₹1771 Cr	₹2999 Cr	₹189 Cr	₹3091 Cr	₹920 Cr	₹1423 Cr	-₹1583 Cr	-₹1064 Cr	-₹1678 Cr	₹134 Cr	-₹1436 Cr	-₹3174 Cr	-₹1158 Cr	-₹623 Cr	-₹1195 Cr	-₹2843 Cr	-₹1290 Cr	₹557 Cr	-₹1032 Cr	₹1509 Cr	₹626 Cr	₹182 Cr	-₹987 Cr	₹31 Cr
-₹238 Cr	-₹2537 Cr	₹549 Cr	-₹2582 Cr	₹2176 Cr	₹3068 Cr	₹2449 Cr	-₹987 Cr	₹2729 Cr	₹1895 Cr	₹2998 Cr	₹189 Cr	₹3091 Cr	₹919 Cr	₹1423 Cr	-₹1583 Cr	-₹1064 Cr	-₹1682 Cr	₹130 Cr	-₹1436 Cr	-₹3174 Cr	-₹1147 Cr	-₹620 Cr	-₹1195 Cr	-₹2844 Cr	-₹871 Cr	₹496 Cr	-₹1062 Cr	₹1203 Cr	₹596 Cr	₹185 Cr	-₹652 Cr	₹28 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017
—	—	—	—	—	—	—	—	—	—
₹387 Cr	₹386 Cr	₹386 Cr	₹386 Cr	₹385 Cr	₹385 Cr	₹385 Cr	₹384 Cr	₹384 Cr	₹361 Cr
₹65 Cr	₹106 Cr	₹61 Cr	₹48 Cr	₹49 Cr	₹35 Cr	₹11 Cr	₹41 Cr	₹54 Cr	₹55 Cr
₹6520 Cr	₹8876 Cr	₹1550 Cr	-₹6680 Cr	-₹6422 Cr	-₹309 Cr	₹5483 Cr	₹6521 Cr	₹6639 Cr	₹3363 Cr
₹6520 Cr	₹8876 Cr	₹1550 Cr	-₹6680 Cr	-₹6422 Cr	-₹309 Cr	₹5483 Cr	₹6521 Cr	₹6639 Cr	₹3363 Cr
₹6971 Cr	₹9368 Cr	₹1997 Cr	-₹6247 Cr	-₹5988 Cr	₹111 Cr	₹5878 Cr	₹6946 Cr	₹7077 Cr	₹3779 Cr
₹16 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹0	₹0	₹0	₹0	₹416 Cr	₹382 Cr	₹347 Cr	₹2194 Cr	₹2241 Cr	₹2396 Cr
₹0	-₹419 Cr	-₹419 Cr	-₹295 Cr	-₹295 Cr	-₹303 Cr	-₹299 Cr	₹63 Cr	₹370 Cr	₹162 Cr
₹87434 Cr	₹69850 Cr	₹47200 Cr	₹40229 Cr	₹28528 Cr	₹23083 Cr	₹18876 Cr	₹7537 Cr	₹5121 Cr	₹3966 Cr
₹6306 Cr	₹5390 Cr	₹4879 Cr	₹3986 Cr	₹3237 Cr	₹3200 Cr	₹3219 Cr	₹2320 Cr	₹1563 Cr	₹630 Cr
₹93739 Cr	₹74821 Cr	₹51660 Cr	₹43919 Cr	₹31886 Cr	₹26362 Cr	₹22142 Cr	₹12114 Cr	₹9295 Cr	₹7153 Cr
—	—	—	—	—	—	—	—	—	—
₹4991 Cr	₹4176 Cr	₹3158 Cr	₹3209 Cr	₹3152 Cr	₹1551 Cr	₹1568 Cr	₹1453 Cr	₹1000 Cr	₹775 Cr
₹28849 Cr	₹26492 Cr	₹25157 Cr	₹18097 Cr	₹15021 Cr	₹13637 Cr	₹13471 Cr	₹6390 Cr	₹5007 Cr	₹3899 Cr
₹1806 Cr	₹1800 Cr	₹1892 Cr	₹2252 Cr	₹3481 Cr	₹2124 Cr	₹0	₹0	₹0	₹0
₹2627 Cr	₹1752 Cr	₹594 Cr	₹295 Cr	₹766 Cr	₹1614 Cr	₹1402 Cr	₹774 Cr	₹1390 Cr	₹1535 Cr
₹38272 Cr	₹34220 Cr	₹30801 Cr	₹23854 Cr	₹22420 Cr	₹18926 Cr	₹16440 Cr	₹8617 Cr	₹7397 Cr	₹6208 Cr
₹138999 Cr	₹118409 Cr	₹84457 Cr	₹61526 Cr	₹48318 Cr	₹45399 Cr	₹44460 Cr	₹27676 Cr	₹23769 Cr	₹17141 Cr
₹2818 Cr	₹2511 Cr	₹2182 Cr	₹1879 Cr	₹1685 Cr	₹1435 Cr	₹1261 Cr	₹1353 Cr	₹916 Cr	₹443 Cr
₹1806 Cr	₹1800 Cr	₹1892 Cr	₹2252 Cr	₹3897 Cr	₹2506 Cr	₹686 Cr	₹2429 Cr	₹2453 Cr	₹2596 Cr
—	—	—	—	—	—	—	—	—	—
₹95331 Cr	₹79971 Cr	₹57707 Cr	₹43236 Cr	₹33268 Cr	₹27835 Cr	₹22557 Cr	₹7576 Cr	₹5848 Cr	₹4672 Cr
₹32174 Cr	₹28190 Cr	₹21554 Cr	₹15578 Cr	₹11985 Cr	₹9019 Cr	₹5777 Cr	₹1913 Cr	₹1270 Cr	₹878 Cr
₹63157 Cr	₹51782 Cr	₹36154 Cr	₹27658 Cr	₹21284 Cr	₹18817 Cr	₹16779 Cr	₹5662 Cr	₹4579 Cr	₹3794 Cr
₹39 Cr	₹70 L	₹10 L	₹0	₹119 Cr	₹66 Cr	₹129 Cr	₹22 Cr	₹29 Cr	₹23 Cr
₹1931 Cr	₹1318 Cr	₹975 Cr	₹7 L	₹1 L	₹8 L	₹8 L	₹2 L	₹2 L	₹2 L
₹1931 Cr	₹1318 Cr	₹975 Cr	₹7 L	₹1 L	₹8 L	₹8 L	₹2 L	₹2 L	₹2 L
₹15870 Cr	₹11250 Cr	₹9704 Cr	₹7669 Cr	₹6676 Cr	₹5692 Cr	₹5076 Cr	₹2789 Cr	₹2104 Cr	₹1078 Cr
₹51 Cr	₹3350 Cr	₹1768 Cr	₹27 Cr	₹1 Cr	₹2 Cr	₹6 Cr	₹478 Cr	₹1148 Cr	₹1374 Cr
₹81068 Cr	₹67704 Cr	₹48601 Cr	₹35375 Cr	₹28087 Cr	₹24582 Cr	₹22001 Cr	₹8953 Cr	₹7864 Cr	₹6270 Cr
—	—	—	—	—	—	—	—	—	—
₹25744 Cr	₹24775 Cr	₹15571 Cr	₹11558 Cr	₹8106 Cr	₹7339 Cr	₹9499 Cr	₹6517 Cr	₹6344 Cr	₹3713 Cr
₹985 Cr	₹820 Cr	₹625 Cr	₹591 Cr	₹408 Cr	₹316 Cr	₹286 Cr	₹211 Cr	₹183 Cr	₹163 Cr
₹600 Cr	₹740 Cr	₹643 Cr	₹520 Cr	₹333 Cr	₹219 Cr	₹259 Cr	₹362 Cr	₹226 Cr	₹159 Cr
₹23999 Cr	₹18963 Cr	₹16721 Cr	₹11840 Cr	₹10120 Cr	₹11228 Cr	₹10872 Cr	₹8622 Cr	₹6581 Cr	₹4633 Cr
₹4547 Cr	₹2555 Cr	₹1799 Cr	₹567 Cr	₹504 Cr	₹797 Cr	₹1431 Cr	₹1208 Cr	₹928 Cr	₹634 Cr
₹2056 Cr	₹2853 Cr	₹497 Cr	₹1075 Cr	₹759 Cr	₹772 Cr	₹110 Cr	₹1803 Cr	₹1643 Cr	₹1568 Cr
₹57930 Cr	₹50705 Cr	₹35855 Cr	₹26151 Cr	₹20231 Cr	₹20671 Cr	₹22459 Cr	₹18724 Cr	₹15905 Cr	₹10870 Cr
₹19658 Cr	₹16485 Cr	₹5055 Cr	₹2298 Cr	-₹2188 Cr	₹1745 Cr	₹6019 Cr	₹10107 Cr	₹8509 Cr	₹4662 Cr
₹138999 Cr	₹118409 Cr	₹84457 Cr	₹61526 Cr	₹48318 Cr	₹45399 Cr	₹44460 Cr	₹27676 Cr	₹23769 Cr	₹17141 Cr
₹179	₹240	₹50	-₹163	-₹157	₹2	₹152	₹180	₹183	₹103
₹179	₹240	₹50	-₹163	-₹157	₹2	₹152	₹180	₹183	₹103

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017
-₹1961 Cr	₹7593 Cr	₹8049 Cr	-₹304 Cr	-₹6154 Cr	-₹5818 Cr	-₹256 Cr	-₹147 Cr	₹3127 Cr	₹2144 Cr
₹23640 Cr	₹12473 Cr	₹9329 Cr	₹10289 Cr	₹7681 Cr	₹5373 Cr	₹5932 Cr	₹525 Cr	₹4 Cr	₹660 Cr
₹2047 Cr	₹4518 Cr	₹4350 Cr	₹3133 Cr	₹762 Cr	-₹1093 Cr	₹1610 Cr	₹2894 Cr	₹1510 Cr	₹1402 Cr
₹23727 Cr	₹24584 Cr	₹21729 Cr	₹13117 Cr	₹2289 Cr	-₹1538 Cr	₹7287 Cr	₹3272 Cr	₹4641 Cr	₹4206 Cr
₹23470 Cr	₹24151 Cr	₹21218 Cr	₹12728 Cr	₹2091 Cr	-₹1614 Cr	₹6972 Cr	₹3176 Cr	₹3903 Cr	₹3782 Cr
-₹1953 Cr	-₹12759 Cr	-₹11809 Cr	-₹4059 Cr	₹1502 Cr	₹3197 Cr	-₹4568 Cr	-₹2536 Cr	-₹4160 Cr	-₹3038 Cr
-₹21276 Cr	-₹11015 Cr	-₹9979 Cr	-₹8432 Cr	-₹3088 Cr	-₹1775 Cr	-₹2407 Cr	-₹592 Cr	₹766 Cr	-₹1401 Cr
₹241 Cr	₹377 Cr	-₹570 Cr	₹236 Cr	₹505 Cr	-₹192 Cr	-₹4 Cr	₹47 Cr	₹510 Cr	-₹657 Cr
₹1073 Cr	₹695 Cr	₹1268 Cr	₹1015 Cr	₹509 Cr	₹719 Cr	₹728 Cr	₹671 Cr	₹153 Cr	₹805 Cr
₹10 Cr	₹1 Cr	-₹3 Cr	₹17 Cr	₹1 Cr	-₹18 Cr	-₹6 Cr	₹10 Cr	₹8 Cr	₹5 Cr
₹1324 Cr	₹1073 Cr	₹695 Cr	₹1268 Cr	₹1015 Cr	₹509 Cr	₹719 Cr	₹728 Cr	₹671 Cr	₹153 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Interglobe Aviation Share Price

4686.90-91.40 (-1.91%)

-20.03% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Interglobe Aviation Share Price

4686.90-91.40 (-1.91%)

-20.03% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 3

Bearish signals: 6 out of 9 oscillators

RSI

37.03Sell

STOCH %K

15.82Buy

MACD Level(12,26)

-72.90Sell

Ultimate Oscillator

38.61Sell

Aroon Oscillator

-100.00Sell

BOP

-0.48Sell

CCI

-163.00Buy

Williams %R

-84.18Buy

Momentum

-253.10Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 9 out of 9 moving averages

EMA 9

4799.94Sell

SMA 9

4829.52Sell

EMA 21

4872.79Sell

SMA 21

4888.36Sell

EMA 50

4959.30Sell

SMA 50

5030.12Sell

EMA 200

4983.60Sell

SMA 200

4814.15Sell

WMA 20

4851.30Sell

Pivot

Classic

Resistance 5

5279.00

Resistance 4

5151.10

Resistance 3

5023.20

Resistance 2

4895.30

Resistance 1

4836.80

Pivot

4767.40

Support 1

4708.90

Support 2

4639.50

Support 3

4511.60

Support 4

4383.70

Support 5

4255.80

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

4615.00

4146.30

3895.20

2388.85

1511.75

691.00

High

4807.90

4898.20

5069.50

5508.00

5970.00

6232.50

Returns

-91.40

-146.10

-46.60

-561.60

+48.50

-372.60

-1173.60

+2079.40

+2613.70

+3752.50

+3831.10

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Interglobe Aviation Share Price

4686.90-91.40 (-1.91%)

-20.03% past 1 Year

Shareholding summary

Promoters

41.57%

FII

20.32%

DII

7.57%

MF

24.28%

Others

6.26%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
41.57%	41.57%	41.58%	41.58%	43.54%	49.27%
20.32%	21.64%	24.99%	28.44%	27.31%	25.11%
7.57%	7.13%	7.35%	7.35%	6.81%	6.47%
24.28%	24.01%	20.73%	17.23%	17.21%	14.19%
6.26%	5.65%	5.35%	5.40%	5.13%	4.96%

Bulk & block deals

Name

Bnp Paribas Financial Markets

Societe Generale

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
27 Mar 2026	Purchase	327.87 Cr	₹4,294.70	7.63 L	Block	0.197467	BSE
27 Mar 2026	Sell	327.87 Cr	₹4,294.70	7.63 L	Block	0.197467	BSE
16 Sep 2025	Purchase	128.55 Cr	₹5,728.50	2.24 L	Block	0.058048	NSE
16 Sep 2025	Sell	128.55 Cr	₹5,728.50	2.24 L	Block	0.058048	NSE
15 Sep 2025	Sell	104.08 Cr	₹5,727.50	1.82 L	Block	0.047007	NSE
15 Sep 2025	Purchase	104.08 Cr	₹5,727.50	1.82 L	Block	0.047007	NSE
11 Sep 2025	Sell	77.91 Cr	₹5,663	1.38 L	Block	0.035588	NSE
11 Sep 2025	Purchase	77.91 Cr	₹5,663	1.38 L	Block	0.035588	NSE
08 Sep 2025	Purchase	58.98 Cr	₹5,670	1.04 L	Block	0.026909	NSE
08 Sep 2025	Sell	58.98 Cr	₹5,670	1.04 L	Block	0.026909	NSE

Insider trading & SAST

Client name

Gic Pvt Ltd

Icici Prudential Mutual Fund

Rakesh Gangwal

The Chinkerpoo Family Trust

Rakesh Gangwal & Pacs

The Chinkerpoo Family Trust & Pacs

Gic Pvt Ltd

The Chinkerpoo Family Trust & Pacs

Rakesh Gangwal

Rakesh Gangwal & Pacs

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
17 Apr 2026	Other	Disposal	0.12	2.98	—	4.86 L	09 Mar 2026	Market	1,15,36,310	SAST	29(2)	—
14 Jan 2026	Other	Acquisition	0.13	5.06	—	5 L	30 Dec 2025	Market	1,95,43,689	SAST	29(1)	—
29 Sep 2025	Promoter	Disposal	0.2	4.54	—	7.56 L	28 Aug 2025	Market	1,75,30,493	SAST	29(2)	—
29 Sep 2025	Promoter	Disposal	1.76	1.32	—	68.04 L	28 Aug 2025	Market	51,06,413	SAST	29(2)	—
13 Jun 2025	Promoter	Disposal	0.57	4.73	—	22.10 L	27 May 2025	Market	1,82,86,493	SAST	29(2)	—
13 Jun 2025	Promoter	Disposal	5.15	3.08	—	1.99 Cr	27 May 2025	Market	1,19,10,413	SAST	29(2)	—
30 Dec 2024	Other	Acquisition	0.01	5	—	45.46 K	12 Dec 2024	Market	1,93,23,529	SAST	29(1)	—
05 Sep 2024	Promoter	Disposal	5.25	8.24	—	2.02 Cr	29 Aug 2024	Market	3,18,00,413	SAST	29(2)	—
05 Sep 2024	Promoter	Disposal	0.58	5.31	—	22.50 L	29 Aug 2024	Market	2,04,96,493	SAST	29(2)	—
05 Sep 2024	Promoter	Disposal	0.58	5.31	—	22.50 L	29 Aug 2024	Market	2,04,96,493	SAST	29(2)	—

Interglobe Aviation Share Price

4686.90-91.40 (-1.91%)

-20.03% past 1 Year

InterGlobe Aviation is engaged in the business of aviation, hospitality, logistics, technology, airline management, advanced pilot training and aircraft maintenance engineering. The company is in the low cost carrier (LCC)

Corporate Actions

Date

Type

Details

2025-08-13

Dividend

10.0

2019-08-19

Dividend

5.0

2018-08-02

Dividend

6.0

2017-08-18

Dividend

34.0

2016-09-12

Dividend

15.0

Company details

Registered office

Upper Ground Floor Thapar House, Gate No. 2 Western Wing, 124 Janpath New Delhi Delhi PIN: 110001 Tel No: 9650098905 Fax No: 011-43513200 Email: [email protected] / [email protected] Internet: www.goindigo.in

Registrars

Karvy Selenium Tower B, Plot 31-32Gachibowli,Financial District, NanakramgudaHyderabad – 500032Tel. No. 040 67161500Fax. No. 040 23001153E-mail: [email protected]: www.karvy.comToll Free No. of exclusive Call Centre:1-800-345001 Karvy Selenium Tower B, Plot 31-32 Gachibowli,Financial District Nanakramguda PIN: Tel No: 040 - 67162222/18003094001 Fax No: NULL Email: [email protected] Internet: www.kfintech.com

Management

Neerja Sharma, Company Secretary & Chief Compliance Officer

Vikram Singh Mehta, Chairman

Birender Singh Dhanoa, Non Executive Independent Director

Michael Gordon Whitaker, Non Executive Independent Director

Pallavi Shardul Shroff, Non Executive Independent Director

Amitabh Kant, Non Executive Director

Anil Parashar, Non Executive Director

Gregg Albert Saretsky, Non Executive Director

Meleveetil Damodaran, Non Executive Director

Rahul Bhatia, Managing Director

Details