What is the Interglobe Aviation Ltd share price today?

The share price of NSE:INDIGO-EQ on 21 Sep 2026 (as of 10:21:52 IST) is ₹4988.00

What is the NSE:INDIGO-EQ 52 week high low price?

Over the past 52 weeks (as of 21 Sep 2026), the NSE:INDIGO-EQ 52 week high low range shows a high of ₹5970.00 and a low of ₹3895.20

What is the Interglobe Aviation Ltd market cap?

As on 21 Sep 2026, Interglobe Aviation Ltd market cap is ₹189432.00 Cr.

What is the shareholding pattern of Interglobe Aviation Ltd Stock?

The shareholding pattern of Interglobe Aviation Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 41.57% Foreign Institutional Investors (FII): 20.32% Domestic Institutional Investors (DII): 7.57% Mutual Funds: 24.28% Retail & Others: 6.26% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Interglobe Aviation Ltd?

The Price-to-Earnings (PE) ratio of Interglobe Aviation Ltd is 0.00, and the Price-to-Book (PB) ratio is 22.08, as on 21 Sep 2026.

Interglobe Aviation Share Price

4890.00-138.50 (-2.75%)

-14.69% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Interglobe Aviation Share Price

4890.00-138.50 (-2.75%)

-14.69% past 1 Year

Financial overview

Compounded Sales Growth

10 years-

5 years42%

3 years16%

Last year5%

Compounded Profit Growth

10 years-

5 years-

3 years-

Last year-133%

Stock Price CAGR

10 years18%

5 years18%

3 years29%

1 year-12%

Return on Equity

10 years-1%

5 years20%

3 years33%

Last year-30%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
-	42%	16%	5%
-	-	-	-133%
18%	18%	29%	-12%
-1%	20%	33%	-30%

Peer Comparison

Symbol

INDIGO

TAALTECH

FLYSBS-SM

TANAA

GLOBALVECT

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
4,890	₹194493 Cr	—	-6.14	165.69	-₹2392 Cr
1,022.5	₹1700 Cr	27.23	12.47	42.6	₹57 Cr
659	₹1155 Cr	19	—	35.45	₹61 Cr
331.8	₹899 Cr	47.29	2.25	8.74	₹17 Cr
137	₹195 Cr	—	-8.46	43.04	-₹32 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017
—	—	—	—	—	—	—	—	—	—
₹387 Cr	₹386 Cr	₹386 Cr	₹386 Cr	₹385 Cr	₹385 Cr	₹385 Cr	₹384 Cr	₹384 Cr	₹361 Cr
₹65 Cr	₹106 Cr	₹61 Cr	₹48 Cr	₹49 Cr	₹35 Cr	₹11 Cr	₹41 Cr	₹54 Cr	₹55 Cr
₹6520 Cr	₹8876 Cr	₹1550 Cr	-₹6680 Cr	-₹6422 Cr	-₹309 Cr	₹5483 Cr	₹6521 Cr	₹6639 Cr	₹3363 Cr
₹6520 Cr	₹8876 Cr	₹1550 Cr	-₹6680 Cr	-₹6422 Cr	-₹309 Cr	₹5483 Cr	₹6521 Cr	₹6639 Cr	₹3363 Cr
₹6971 Cr	₹9368 Cr	₹1997 Cr	-₹6247 Cr	-₹5988 Cr	₹111 Cr	₹5878 Cr	₹6946 Cr	₹7077 Cr	₹3779 Cr
₹16 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹0	₹0	₹0	₹0	₹416 Cr	₹382 Cr	₹347 Cr	₹2194 Cr	₹2241 Cr	₹2396 Cr
₹0	-₹419 Cr	-₹419 Cr	-₹295 Cr	-₹295 Cr	-₹303 Cr	-₹299 Cr	₹63 Cr	₹370 Cr	₹162 Cr
₹87434 Cr	₹69850 Cr	₹47200 Cr	₹40229 Cr	₹28528 Cr	₹23083 Cr	₹18876 Cr	₹7537 Cr	₹5121 Cr	₹3966 Cr
₹6306 Cr	₹5390 Cr	₹4879 Cr	₹3986 Cr	₹3237 Cr	₹3200 Cr	₹3219 Cr	₹2320 Cr	₹1563 Cr	₹630 Cr
₹93739 Cr	₹74821 Cr	₹51660 Cr	₹43919 Cr	₹31886 Cr	₹26362 Cr	₹22142 Cr	₹12114 Cr	₹9295 Cr	₹7153 Cr
—	—	—	—	—	—	—	—	—	—
₹4991 Cr	₹4176 Cr	₹3158 Cr	₹3209 Cr	₹3152 Cr	₹1551 Cr	₹1568 Cr	₹1453 Cr	₹1000 Cr	₹775 Cr
₹28849 Cr	₹26492 Cr	₹25157 Cr	₹18097 Cr	₹15021 Cr	₹13637 Cr	₹13471 Cr	₹6390 Cr	₹5007 Cr	₹3899 Cr
₹1806 Cr	₹1800 Cr	₹1892 Cr	₹2252 Cr	₹3481 Cr	₹2124 Cr	₹0	₹0	₹0	₹0
₹2627 Cr	₹1752 Cr	₹594 Cr	₹295 Cr	₹766 Cr	₹1614 Cr	₹1402 Cr	₹774 Cr	₹1390 Cr	₹1535 Cr
₹38272 Cr	₹34220 Cr	₹30801 Cr	₹23854 Cr	₹22420 Cr	₹18926 Cr	₹16440 Cr	₹8617 Cr	₹7397 Cr	₹6208 Cr
₹138999 Cr	₹118409 Cr	₹84457 Cr	₹61526 Cr	₹48318 Cr	₹45399 Cr	₹44460 Cr	₹27676 Cr	₹23769 Cr	₹17141 Cr
₹2818 Cr	₹2511 Cr	₹2182 Cr	₹1879 Cr	₹1685 Cr	₹1435 Cr	₹1261 Cr	₹1353 Cr	₹916 Cr	₹443 Cr
₹1806 Cr	₹1800 Cr	₹1892 Cr	₹2252 Cr	₹3897 Cr	₹2506 Cr	₹686 Cr	₹2429 Cr	₹2453 Cr	₹2596 Cr
—	—	—	—	—	—	—	—	—	—
₹95331 Cr	₹79971 Cr	₹57707 Cr	₹43236 Cr	₹33268 Cr	₹27835 Cr	₹22557 Cr	₹7576 Cr	₹5848 Cr	₹4672 Cr
₹32174 Cr	₹28190 Cr	₹21554 Cr	₹15578 Cr	₹11985 Cr	₹9019 Cr	₹5777 Cr	₹1913 Cr	₹1270 Cr	₹878 Cr
₹63157 Cr	₹51782 Cr	₹36154 Cr	₹27658 Cr	₹21284 Cr	₹18817 Cr	₹16779 Cr	₹5662 Cr	₹4579 Cr	₹3794 Cr
₹39 Cr	₹70 L	₹10 L	₹0	₹119 Cr	₹66 Cr	₹129 Cr	₹22 Cr	₹29 Cr	₹23 Cr
₹1931 Cr	₹1318 Cr	₹975 Cr	₹7 L	₹1 L	₹8 L	₹8 L	₹2 L	₹2 L	₹2 L
₹1931 Cr	₹1318 Cr	₹975 Cr	₹7 L	₹1 L	₹8 L	₹8 L	₹2 L	₹2 L	₹2 L
₹15870 Cr	₹11250 Cr	₹9704 Cr	₹7669 Cr	₹6676 Cr	₹5692 Cr	₹5076 Cr	₹2789 Cr	₹2104 Cr	₹1078 Cr
₹51 Cr	₹3350 Cr	₹1768 Cr	₹27 Cr	₹1 Cr	₹2 Cr	₹6 Cr	₹478 Cr	₹1148 Cr	₹1374 Cr
₹81068 Cr	₹67704 Cr	₹48601 Cr	₹35375 Cr	₹28087 Cr	₹24582 Cr	₹22001 Cr	₹8953 Cr	₹7864 Cr	₹6270 Cr
—	—	—	—	—	—	—	—	—	—
₹25744 Cr	₹24775 Cr	₹15571 Cr	₹11558 Cr	₹8106 Cr	₹7339 Cr	₹9499 Cr	₹6517 Cr	₹6344 Cr	₹3713 Cr
₹985 Cr	₹820 Cr	₹625 Cr	₹591 Cr	₹408 Cr	₹316 Cr	₹286 Cr	₹211 Cr	₹183 Cr	₹163 Cr
₹600 Cr	₹740 Cr	₹643 Cr	₹520 Cr	₹333 Cr	₹219 Cr	₹259 Cr	₹362 Cr	₹226 Cr	₹159 Cr
₹23999 Cr	₹18963 Cr	₹16721 Cr	₹11840 Cr	₹10120 Cr	₹11228 Cr	₹10872 Cr	₹8622 Cr	₹6581 Cr	₹4633 Cr
₹4547 Cr	₹2555 Cr	₹1799 Cr	₹567 Cr	₹504 Cr	₹797 Cr	₹1431 Cr	₹1208 Cr	₹928 Cr	₹634 Cr
₹2056 Cr	₹2853 Cr	₹497 Cr	₹1075 Cr	₹759 Cr	₹772 Cr	₹110 Cr	₹1803 Cr	₹1643 Cr	₹1568 Cr
₹57930 Cr	₹50705 Cr	₹35855 Cr	₹26151 Cr	₹20231 Cr	₹20671 Cr	₹22459 Cr	₹18724 Cr	₹15905 Cr	₹10870 Cr
₹19658 Cr	₹16485 Cr	₹5055 Cr	₹2298 Cr	-₹2188 Cr	₹1745 Cr	₹6019 Cr	₹10107 Cr	₹8509 Cr	₹4662 Cr
₹138999 Cr	₹118409 Cr	₹84457 Cr	₹61526 Cr	₹48318 Cr	₹45399 Cr	₹44460 Cr	₹27676 Cr	₹23769 Cr	₹17141 Cr
₹179	₹240	₹50	-₹163	-₹157	₹2	₹152	₹180	₹183	₹103
₹179	₹240	₹50	-₹163	-₹157	₹2	₹152	₹180	₹183	₹103

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017
-₹1961 Cr	₹7593 Cr	₹8049 Cr	-₹304 Cr	-₹6154 Cr	-₹5818 Cr	-₹256 Cr	-₹147 Cr	₹3127 Cr	₹2144 Cr
₹23640 Cr	₹12473 Cr	₹9329 Cr	₹10289 Cr	₹7681 Cr	₹5373 Cr	₹5932 Cr	₹525 Cr	₹4 Cr	₹660 Cr
₹2047 Cr	₹4518 Cr	₹4350 Cr	₹3133 Cr	₹762 Cr	-₹1093 Cr	₹1610 Cr	₹2894 Cr	₹1510 Cr	₹1402 Cr
₹23727 Cr	₹24584 Cr	₹21729 Cr	₹13117 Cr	₹2289 Cr	-₹1538 Cr	₹7287 Cr	₹3272 Cr	₹4641 Cr	₹4206 Cr
₹23470 Cr	₹24151 Cr	₹21218 Cr	₹12728 Cr	₹2091 Cr	-₹1614 Cr	₹6972 Cr	₹3176 Cr	₹3903 Cr	₹3782 Cr
-₹1953 Cr	-₹12759 Cr	-₹11809 Cr	-₹4059 Cr	₹1502 Cr	₹3197 Cr	-₹4568 Cr	-₹2536 Cr	-₹4160 Cr	-₹3038 Cr
-₹21276 Cr	-₹11015 Cr	-₹9979 Cr	-₹8432 Cr	-₹3088 Cr	-₹1775 Cr	-₹2407 Cr	-₹592 Cr	₹766 Cr	-₹1401 Cr
₹241 Cr	₹377 Cr	-₹570 Cr	₹236 Cr	₹505 Cr	-₹192 Cr	-₹4 Cr	₹47 Cr	₹510 Cr	-₹657 Cr
₹1073 Cr	₹695 Cr	₹1268 Cr	₹1015 Cr	₹509 Cr	₹719 Cr	₹728 Cr	₹671 Cr	₹153 Cr	₹805 Cr
₹10 Cr	₹1 Cr	-₹3 Cr	₹17 Cr	₹1 Cr	-₹18 Cr	-₹6 Cr	₹10 Cr	₹8 Cr	₹5 Cr
₹1324 Cr	₹1073 Cr	₹695 Cr	₹1268 Cr	₹1015 Cr	₹509 Cr	₹719 Cr	₹728 Cr	₹671 Cr	₹153 Cr

Fundamental Ratios

Consolidated

Standalone

Interglobe Aviation Share Price

4890.00-138.50 (-2.75%)

-14.69% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Interglobe Aviation Share Price

4890.00-138.50 (-2.75%)

-14.69% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 6 out of 9 oscillators

RSI

42.08Sell

STOCH %K

52.00Neutral

MACD Level(12,26)

-62.65Sell

Ultimate Oscillator

47.61Sell

Aroon Oscillator

-58.00Sell

BOP

-0.85Sell

CCI

-56.79Neutral

Williams %R

-48.00Neutral

Momentum

-90.00Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 1

Bearish signals: 8 out of 9 moving averages

EMA 9

4942.04Sell

SMA 9

4904.11Sell

EMA 21

4993.12Sell

SMA 21

4996.50Sell

EMA 50

5046.10Sell

SMA 50

5140.30Sell

EMA 200

4985.87Sell

SMA 200

4827.92Buy

WMA 20

4941.47Sell

Pivot

Classic

Resistance 5

5273.83

Resistance 4

5212.83

Resistance 3

5151.83

Resistance 2

5090.83

Resistance 1

5059.67

Pivot

5029.83

Support 1

4998.67

Support 2

4968.83

Support 3

4907.83

Support 4

4846.83

Support 5

4785.83

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

4874.50

4701.50

3930.60

3895.20

2333.35

1511.75

691.00

High

4975.00

5064.00

5280.00

5508.00

5970.00

6232.50

Returns

-138.50

-30.00

-328.00

-560.00

+790.50

-169.50

-842.00

+2534.45

+2673.50

+3968.65

+4034.20

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Interglobe Aviation Share Price

4890.00-138.50 (-2.75%)

-14.69% past 1 Year

Shareholding summary

Promoters

41.57%

FII

20.32%

DII

7.57%

MF

24.28%

Others

6.26%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
41.57%	41.57%	41.58%	41.58%	43.54%	49.27%
20.32%	21.64%	24.99%	28.44%	27.31%	25.11%
7.57%	7.13%	7.35%	7.35%	6.81%	6.47%
24.28%	24.01%	20.73%	17.23%	17.21%	14.19%
6.26%	5.65%	5.35%	5.40%	5.13%	4.96%

Bulk & block deals

Name

Bnp Paribas Financial Markets

Societe Generale

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
27 Mar 2026	Purchase	327.87 Cr	₹4,294.70	7.63 L	Block	0.19744	BSE
27 Mar 2026	Sell	327.87 Cr	₹4,294.70	7.63 L	Block	0.19744	BSE
16 Sep 2025	Purchase	128.55 Cr	₹5,728.50	2.24 L	Block	0.058037	NSE
16 Sep 2025	Sell	128.55 Cr	₹5,728.50	2.24 L	Block	0.058037	NSE
15 Sep 2025	Purchase	104.08 Cr	₹5,727.50	1.82 L	Block	0.046998	NSE
15 Sep 2025	Sell	104.08 Cr	₹5,727.50	1.82 L	Block	0.046998	NSE
11 Sep 2025	Purchase	77.91 Cr	₹5,663	1.38 L	Block	0.035581	NSE
11 Sep 2025	Sell	77.91 Cr	₹5,663	1.38 L	Block	0.035581	NSE
08 Sep 2025	Purchase	58.98 Cr	₹5,670	1.04 L	Block	0.026904	NSE
08 Sep 2025	Sell	58.98 Cr	₹5,670	1.04 L	Block	0.026904	NSE

Insider trading & SAST

Client name

Gic Pvt Ltd

Icici Prudential Mutual Fund

The Chinkerpoo Family Trust

Rakesh Gangwal

The Chinkerpoo Family Trust & Pacs

Rakesh Gangwal & Pacs

Gic Pvt Ltd

The Chinkerpoo Family Trust & Pacs

Rakesh Gangwal

The Chinkerpoo Family Trust & Pacs

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
17 Apr 2026	Other	Disposal	0.12	2.98	—	4.86 L	09 Mar 2026	Market	1,15,36,310	SAST	29(2)	—
14 Jan 2026	Other	Acquisition	0.13	5.06	—	5 L	30 Dec 2025	Market	1,95,43,689	SAST	29(1)	—
29 Sep 2025	Promoter	Disposal	1.76	1.32	—	68.04 L	28 Aug 2025	Market	51,06,413	SAST	29(2)	—
29 Sep 2025	Promoter	Disposal	0.2	4.54	—	7.56 L	28 Aug 2025	Market	1,75,30,493	SAST	29(2)	—
13 Jun 2025	Promoter	Disposal	5.15	3.08	—	1.99 Cr	27 May 2025	Market	1,19,10,413	SAST	29(2)	—
13 Jun 2025	Promoter	Disposal	0.57	4.73	—	22.10 L	27 May 2025	Market	1,82,86,493	SAST	29(2)	—
30 Dec 2024	Other	Acquisition	0.01	5	—	45.46 K	12 Dec 2024	Market	1,93,23,529	SAST	29(1)	—
05 Sep 2024	Promoter	Disposal	5.25	8.24	—	2.02 Cr	29 Aug 2024	Market	3,18,00,413	SAST	29(2)	—
05 Sep 2024	Promoter	Disposal	0.58	5.31	—	22.50 L	29 Aug 2024	Market	2,04,96,493	SAST	29(2)	—
05 Sep 2024	Promoter	Disposal	5.25	8.24	—	2.02 Cr	29 Aug 2024	Market	3,18,00,413	SAST	29(2)	—

Interglobe Aviation Share Price

4890.00-138.50 (-2.75%)

-14.69% past 1 Year

InterGlobe Aviation is engaged in the business of aviation, hospitality, logistics, technology, airline management, advanced pilot training and aircraft maintenance engineering. The company is in the low cost carrier (LCC)

Corporate Actions

Date

Type

Details

2025-08-13

Dividend

10.0

2019-08-19

Dividend

5.0

2018-08-02

Dividend

6.0

2017-08-18

Dividend

34.0

2016-09-12

Dividend

15.0

Company details

Registered office

Upper Ground Floor Thapar House, Gate No. 2 Western Wing, 124 Janpath New Delhi Delhi PIN: 110001 Tel No: 9650098905 Fax No: 011-43513200 Email: [email protected] / [email protected] Internet: www.goindigo.in

Registrars

Karvy Selenium Tower B, Plot 31-32Gachibowli,Financial District, NanakramgudaHyderabad – 500032Tel. No. 040 67161500Fax. No. 040 23001153E-mail: [email protected]: www.karvy.comToll Free No. of exclusive Call Centre:1-800-345001 Karvy Selenium Tower B, Plot 31-32 Gachibowli,Financial District Nanakramguda PIN: Tel No: 040 - 67162222/18003094001 Fax No: NULL Email: [email protected] Internet: www.kfintech.com

Management

Neerja Sharma, Company Secretary & Chief Compliance Officer

Vikram Singh Mehta, Chairman

Birender Singh Dhanoa, Non Executive Independent Director

Michael Gordon Whitaker, Non Executive Independent Director

Pallavi Shardul Shroff, Non Executive Independent Director

Amitabh Kant, Non Executive Director

Anil Parashar, Non Executive Director

Gregg Albert Saretsky, Non Executive Director

Meleveetil Damodaran, Non Executive Director

Rahul Bhatia, Managing Director

Details