Indian Energy Exchange Share Price
111.20-1.96 (-1.73%)
-22.73% past 1 Year
Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.
Price Analysis
About
Stock Analysis (SWOT)
QVT
Peer Stocks
1 week
1 month
1 year
Name
ADANIPOWERNSE
NTPCNSE
POWERGRIDNSE
ADANIGREENNSE
ADANIENSOLNSE
TATAPOWERNSE
JSWENERGYNSE
NTPCGREENNSE
NHPCNSE
TORNTPOWERNSE
IEXNSE
Indian Energy Exchange Share Price
111.20-1.96 (-1.73%)
-22.73% past 1 Year
Financial overview
Compounded Sales Growth
Compounded Profit Growth
Stock Price CAGR
Return on Equity
CAGR%
Sales
Profits
Returns
ROE
| 10Y | 5Y | 3Y | TTM |
|---|---|---|---|
| - | 14% | 15% | 15% |
| - | 19% | 17% | 15% |
| - | -11% | -5% | -21% |
| 44% | 43% | 41% | 40% |
Peer Comparison
Symbol
ADANIPOWER
NTPC
POWERGRID
ADANIGREEN
ADANIENSOL
TATAPOWER
JSWENERGY
NTPCGREEN
NHPC
TORNTPOWER
IEX
| Price | M.Cap (₹) | PE Ratio | EPS (₹) | EV/EBITDA | Annual PAT |
|---|---|---|---|---|---|
| 199.48 | ₹395240 Cr | 27.73 | 2.49 | 9.8 | ₹12834 Cr |
| 326.6 | ₹316596 Cr | 11.4 | 6.93 | 49.54 | ₹27053 Cr |
| 266.4 | ₹251488 Cr | 15.82 | 3.87 | 31.1 | ₹15928 Cr |
| 1,280.1 | ₹213639 Cr | 119.75 | 5.13 | 32.87 | ₹1652 Cr |
| 1,340.5 | ₹168523 Cr | 57.73 | 9.57 | 41.03 | ₹2283 Cr |
| 363.45 | ₹117748 Cr | 30.48 | 3.68 | 27.46 | ₹3747 Cr |
| 510 | ₹95680 Cr | 48.64 | 2.57 | 28.93 | ₹2239 Cr |
| 95.43 | ₹80396 Cr | 132.46 | 0.36 | 2.17 | ₹523 Cr |
| 76.25 | ₹76925 Cr | 20.26 | 1.09 | 5.91 | ₹3766 Cr |
| 1,245 | ₹63419 Cr | 27.29 | 12.68 | 78.32 | ₹2416 Cr |
| 111.2 | ₹10098 Cr | 19.92 | 1.51 | 5.95 | ₹493 Cr |
Profit & Loss
Consolidated
Standalone
Quarterly
Yearly
₹
%
Balance Sheet
Consolidated
Standalone
₹
%
Name
Equity And Liabilities
Share Capital
Share Warrants & Outstandings
Total Reserves
Reserve excluding Revaluation Reserve
Shareholder's Funds
Minority Interest
Deferred Tax Assets / Liabilities
Other Long Term Liabilities
Long Term Provisions
Total Non-Current Liabilities
Current Liabilities
Trade Payables
Other Current Liabilities
Short Term Provisions
Total Current Liabilities
Total Liabilities
Contingent Liabilities
Assets
Gross Block
Less Accumulated Depreciation
Net Block
Capital Work in Progress
Non Current Investments
Long Term Investment
Long Term Loans & Advances
Other Non Current Assets
Total Non-Current Assets
Current Assets Loans & Advances
Currents Investments
Sundry Debtors
Cash and Bank
Other Current Assets
Short Term Loans and Advances
Total Current Assets
Net Current Assets (Including Current Investments)
Total Assets
Book Value
Adjusted Book Value
| Mar 2026 | Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 |
|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — |
| ₹89 Cr | ₹89 Cr | ₹89 Cr | ₹89 Cr | ₹90 Cr | ₹30 Cr | ₹30 Cr | ₹30 Cr |
| ₹19 Cr | ₹18 Cr | ₹16 Cr | ₹16 Cr | ₹14 Cr | ₹11 Cr | ₹9 Cr | ₹7 Cr |
| ₹1257 Cr | ₹1030 Cr | ₹867 Cr | ₹694 Cr | ₹599 Cr | ₹485 Cr | ₹349 Cr | ₹333 Cr |
| ₹1257 Cr | ₹1030 Cr | ₹867 Cr | ₹694 Cr | ₹599 Cr | ₹485 Cr | ₹349 Cr | ₹333 Cr |
| ₹1365 Cr | ₹1136 Cr | ₹972 Cr | ₹799 Cr | ₹703 Cr | ₹526 Cr | ₹388 Cr | ₹370 Cr |
| ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹30 Cr | ₹0 | ₹0 |
| ₹29 Cr | ₹34 Cr | ₹31 Cr | ₹22 Cr | ₹22 Cr | ₹24 Cr | ₹24 Cr | ₹24 Cr |
| ₹10 Cr | ₹7 Cr | ₹10 Cr | ₹13 Cr | ₹9 Cr | ₹13 Cr | ₹14 Cr | ₹2 Cr |
| ₹13 Cr | ₹12 Cr | ₹9 Cr | ₹9 Cr | ₹8 Cr | ₹7 Cr | ₹6 Cr | ₹4 Cr |
| ₹53 Cr | ₹54 Cr | ₹50 Cr | ₹44 Cr | ₹39 Cr | ₹44 Cr | ₹44 Cr | ₹30 Cr |
| — | — | — | — | — | — | — | — |
| ₹5 Cr | ₹3 Cr | ₹3 Cr | ₹402 Cr | ₹635 Cr | ₹166 Cr | ₹77 Cr | ₹134 Cr |
| ₹1006 Cr | ₹995 Cr | ₹742 Cr | ₹202 Cr | ₹315 Cr | ₹212 Cr | ₹156 Cr | ₹168 Cr |
| ₹8 Cr | ₹8 Cr | ₹7 Cr | ₹6 Cr | ₹4 Cr | ₹4 Cr | ₹3 Cr | ₹3 Cr |
| ₹1019 Cr | ₹1007 Cr | ₹751 Cr | ₹610 Cr | ₹954 Cr | ₹382 Cr | ₹235 Cr | ₹305 Cr |
| ₹2436 Cr | ₹2196 Cr | ₹1774 Cr | ₹1453 Cr | ₹1696 Cr | ₹982 Cr | ₹667 Cr | ₹706 Cr |
| ₹5 Cr | ₹5 Cr | ₹11 Cr | ₹11 Cr | ₹0 | ₹0 | ₹0 | ₹0 |
| — | — | — | — | — | — | — | — |
| ₹220 Cr | ₹203 Cr | ₹202 Cr | ₹193 Cr | ₹175 Cr | ₹171 Cr | ₹157 Cr | ₹134 Cr |
| ₹124 Cr | ₹116 Cr | ₹101 Cr | ₹83 Cr | ₹65 Cr | ₹50 Cr | ₹38 Cr | ₹23 Cr |
| ₹97 Cr | ₹87 Cr | ₹101 Cr | ₹110 Cr | ₹110 Cr | ₹121 Cr | ₹119 Cr | ₹111 Cr |
| ₹0 | ₹0 | ₹0 | ₹2 Cr | ₹0 | ₹17 L | ₹3 L | ₹35 L |
| ₹293 Cr | ₹456 Cr | ₹469 Cr | ₹529 Cr | ₹106 Cr | ₹112 Cr | ₹197 Cr | ₹202 Cr |
| ₹293 Cr | ₹456 Cr | ₹469 Cr | ₹529 Cr | ₹106 Cr | ₹112 Cr | ₹197 Cr | ₹202 Cr |
| ₹3 Cr | ₹3 Cr | ₹4 Cr | ₹4 Cr | ₹2 Cr | ₹2 Cr | ₹67 L | ₹3 Cr |
| ₹5 Cr | ₹63 Cr | ₹12 Cr | ₹35 Cr | ₹25 L | ₹2 Cr | ₹2 Cr | ₹64 L |
| ₹404 Cr | ₹613 Cr | ₹590 Cr | ₹682 Cr | ₹223 Cr | ₹245 Cr | ₹323 Cr | ₹318 Cr |
| — | — | — | — | — | — | — | — |
| ₹1700 Cr | ₹1178 Cr | ₹863 Cr | ₹689 Cr | ₹1142 Cr | ₹601 Cr | ₹312 Cr | ₹272 Cr |
| ₹2 Cr | ₹3 Cr | ₹79 L | ₹7 Cr | ₹87 Cr | ₹3 Cr | ₹19 L | ₹46 Cr |
| ₹105 Cr | ₹113 Cr | ₹187 Cr | ₹65 Cr | ₹233 Cr | ₹104 Cr | ₹28 Cr | ₹68 Cr |
| ₹150 Cr | ₹222 Cr | ₹91 Cr | ₹2 Cr | ₹2 Cr | ₹18 Cr | ₹1 Cr | ₹81 L |
| ₹75 Cr | ₹69 Cr | ₹43 Cr | ₹8 Cr | ₹9 Cr | ₹11 Cr | ₹4 Cr | ₹64 L |
| ₹2032 Cr | ₹1584 Cr | ₹1184 Cr | ₹772 Cr | ₹1473 Cr | ₹737 Cr | ₹345 Cr | ₹387 Cr |
| ₹1014 Cr | ₹577 Cr | ₹432 Cr | ₹161 Cr | ₹520 Cr | ₹355 Cr | ₹109 Cr | ₹82 Cr |
| ₹2436 Cr | ₹2196 Cr | ₹1774 Cr | ₹1453 Cr | ₹1696 Cr | ₹982 Cr | ₹667 Cr | ₹706 Cr |
| ₹15 | ₹13 | ₹11 | ₹9 | ₹8 | ₹17 | ₹13 | ₹12 |
| ₹15 | ₹13 | ₹11 | ₹9 | ₹8 | ₹6 | ₹4 | ₹4 |
Cash Flow
Consolidated
Standalone
₹
%
Name
Profit Before Tax
Adjustment
Changes In working Capital
Cash Flow after changes in Working Capital
Cash Flow from Operating Activities
Cash Flow from Investing Activities
Cash Flow from Financing Activitie
Net Cash Inflow / Outflow
Opening Cash & Cash Equivalents
Closing Cash & Cash Equivalent
| Mar 2026 | Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 |
|---|---|---|---|---|---|---|---|
| ₹646 Cr | ₹565 Cr | ₹466 Cr | ₹402 Cr | ₹405 Cr | ₹270 Cr | ₹226 Cr | ₹232 Cr |
| -₹122 Cr | -₹105 Cr | -₹88 Cr | -₹62 Cr | -₹28 Cr | -₹19 Cr | -₹22 Cr | -₹28 Cr |
| ₹67 Cr | ₹99 Cr | ₹26 Cr | -₹269 Cr | ₹489 Cr | ₹120 Cr | -₹28 Cr | -₹5 Cr |
| ₹591 Cr | ₹558 Cr | ₹405 Cr | ₹70 Cr | ₹866 Cr | ₹371 Cr | ₹175 Cr | ₹198 Cr |
| ₹433 Cr | ₹427 Cr | ₹298 Cr | -₹23 Cr | ₹762 Cr | ₹306 Cr | ₹126 Cr | ₹138 Cr |
| -₹231 Cr | -₹196 Cr | -₹24 Cr | ₹70 Cr | -₹448 Cr | -₹196 Cr | -₹3 Cr | -₹62 Cr |
| -₹272 Cr | -₹272 Cr | -₹183 Cr | -₹215 Cr | -₹136 Cr | -₹77 Cr | -₹161 Cr | -₹78 Cr |
| -₹70 Cr | -₹41 Cr | ₹91 Cr | -₹167 Cr | ₹178 Cr | ₹33 Cr | -₹38 Cr | -₹2 Cr |
| ₹107 Cr | ₹148 Cr | ₹57 Cr | ₹224 Cr | ₹46 Cr | ₹13 Cr | ₹51 Cr | ₹53 Cr |
| ₹37 Cr | ₹107 Cr | ₹148 Cr | ₹57 Cr | ₹224 Cr | ₹46 Cr | ₹13 Cr | ₹51 Cr |
Fundamental Ratios
Consolidated
Standalone
Indian Energy Exchange Share Price
111.20-1.96 (-1.73%)
-22.73% past 1 Year
Technical meters
Oscillators
Strong SellSellNeutralBuyStrong Buy
Bullish signals: 3
Bearish signals: 6 out of 9 oscillators
RSI
30.42Sell
STOCH %K
7.54Buy
MACD Level(12,26)
-2.86Sell
Ultimate Oscillator
46.51Sell
Aroon Oscillator
-68.00Sell
BOP
-0.77Sell
CCI
-109.05Buy
Williams %R
-92.46Buy
Momentum
-7.95Sell
Moving averages
Strong SellSellNeutralBuyStrong Buy
Bullish signals: 0
Bearish signals: 9 out of 9 moving averages
EMA 9
113.64Sell
SMA 9
113.09Sell
EMA 21
116.30Sell
SMA 21
116.61Sell
EMA 50
119.85Sell
SMA 50
122.22Sell
EMA 200
129.54Sell
SMA 200
126.48Sell
WMA 20
114.65Sell
Pivot
Pivot
Classic
Resistance 5
117.87
Resistance 4
116.72
Resistance 3
115.57
Resistance 2
114.42
Resistance 1
113.79
Pivot
113.27
Support 1
112.64
Support 2
112.12
Support 3
110.97
Support 4
109.82
Support 5
108.67
High & lows
1 Day
1 Week
1 Month
3 Months
6 Months
Year to Date
1 Year
3 Years
5 Years
10 Years
All Time
Indian Energy Exchange Share Price
111.20-1.96 (-1.73%)
-22.73% past 1 Year
Shareholding summary
Shareholding Pattern
Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
| Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 12.63% | 14.16% | 11.42% | 13.20% | 18.53% | 16.12% |
| 7.26% | 8.17% | 7.83% | 7.01% | 6.29% | 5.98% |
| 24.21% | 22.09% | 27.12% | 29.42% | 27.83% | 28.14% |
| 55.90% | 55.58% | 53.63% | 50.37% | 47.35% | 49.76% |
Bulk & block deals
Name
Graviton Research Capital Llp
Graviton Research Capital Llp
Hrti Private Limited
Mathisys Advisors Llp
Graviton Research Capital Llp
Qe Securities Llp
Microcurves Trading Private Limited
Clt Research Tech Private Ltd
Share India Securities Limited
Hrti Private Limited
| Deal Date | Action | Deal Value | Deal Price | Qty Traded | Deal Type | %Stake Traded | Exchange |
|---|---|---|---|---|---|---|---|
| 12 Jan 2026 | Purchase | 84.12 Cr | ₹141.27 | 59.54 L | Bulk | 0.667756 | NSE |
| 12 Jan 2026 | Sell | 84.19 Cr | ₹141.39 | 59.54 L | Bulk | 0.667756 | NSE |
| 09 Jan 2026 | Purchase | 179.59 Cr | ₹146.35 | 1.23 Cr | Bulk | 1.376169 | NSE |
| 09 Jan 2026 | Purchase | 145.04 Cr | ₹147.36 | 98.43 L | Bulk | 1.103822 | NSE |
| 09 Jan 2026 | Purchase | 121.47 Cr | ₹154.82 | 78.46 L | Bulk | 0.879888 | NSE |
| 09 Jan 2026 | Purchase | 110.87 Cr | ₹147.50 | 75.17 L | Bulk | 0.842978 | NSE |
| 09 Jan 2026 | Purchase | 87.99 Cr | ₹148.85 | 59.12 L | Bulk | 0.662958 | NSE |
| 09 Jan 2026 | Purchase | 74.67 Cr | ₹146.86 | 50.84 L | Bulk | 0.570169 | NSE |
| 09 Jan 2026 | Purchase | 64.30 Cr | ₹146.89 | 43.77 L | Bulk | 0.490874 | NSE |
| 09 Jan 2026 | Sell | 178.18 Cr | ₹146.96 | 1.21 Cr | Bulk | 1.359708 | NSE |
Insider trading & SAST
Client name
Icici Prudential Mutual Fund
Mirae Asset Mutual Fund
Sbi Mutual Fund
Sbi Mutual Fund
Ppfas Mutual Fund
Ppfas Mutual Fund
Icici Prudential Mutual Fund
Dalmia Cement (Bharat) Ltd
Dalmia Cement (Bharat) Ltd & Pacs
Dhruv Dhiman
| Reported on | Client category | Action | %Stake traded | Holding % post deal | Deal value | Deal price | Qty traded | Deal period | Deal mode | Post transaction holding | Insider/SAST | Regulation type | Security type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Jul 2026 | Other | Disposal | 2.1 | 3.12 | 0 | — | 1.87 Cr | 25 Jul 2025 - 09 Jun 2026 | Market | 2,78,22,426 | SAST | 29(2) | — |
| 18 May 2026 | Other | Disposal | 0.19 | 1.03 | 0 | — | 16.96 L | 20 Apr 2026 | Market | 91,91,142 | SAST | 29(2) | — |
| 13 Feb 2026 | — | Disposal | 0.19 | 4.73 | 0 | — | 17.16 L | 29 Jan 2026 | Market | 4,21,98,411 | SAST | 29(2) | — |
| 03 Nov 2025 | — | Disposal | 0.84 | 6.76 | 0 | — | 75 L | 28 Oct 2025 | Market | 6,02,78,204 | SAST | 29(2) | — |
| 07 Oct 2025 | Other | Acquisition | 0.11 | 9.19 | 0 | — | 9.91 L | 10 Sep 2025 | Market | 8,19,19,825 | SAST | 29(2) | — |
| 24 Sep 2025 | Other | Acquisition | 0.12 | 7.1 | 0 | — | 11.04 L | 21 Aug 2025 | Market | 6,33,16,183 | SAST | 29(2) | — |
| 30 Jul 2025 | Other | Acquisition | 0.58 | 5.22 | 0 | — | 51.43 L | 24 Jul 2025 | Market | 4,65,30,979 | SAST | 29(1) | — |
| 25 Jun 2025 | Other | Disposal | 2.39 | 13.25 | 0 | — | 1.71 Cr | 09 Sep 2021 - 02 Jun 2025 | Market | 11,81,26,656 | SAST | 29(2) | — |
| 25 Jun 2025 | Other | Disposal | 2.44 | 10.81 | 0 | — | 2.18 Cr | 03 Jun 2025 - 10 Jun 2025 | Market | 9,63,66,708 | SAST | 29(2) | — |
| 20 Jun 2025 | Designated Person | Acquisition | 0.000701 | 0 | 8.81 L | ₹141 | 6.25 K | 19 Jun 2025 | ESOP | 6,250 | Insider Trading | — | Equity Shares |
Indian Energy Exchange Share Price
111.20-1.96 (-1.73%)
-22.73% past 1 Year
Indian Energy Exchange is primarily engaged in spot trading in electricity and trading of Renewable Energy Certificate (REC) and Energy Saving Certificate (ESCerts) and related incidental activities.
Corporate Actions
Date
Type
Details
Company details
Indian Energy Exchange Share Price
111.20-1.96 (-1.73%)
-22.73% past 1 Year
Corporate filings & documents
Announcements
Annual reports
Concalls & investor presentations
Indian Energy Exchange Share Price
111.20-1.96 (-1.73%)
-22.73% past 1 Year
News
IEX August trading volume rises 20.2 percent to record levels
Equity
IEX
Indian Energy Exchange schedules August 18 investor and analyst meetings
Equity
IEX
IEX set to implement market coupling rules following CERC intimation
Equity
IEX
Supreme Court declines interim relief in IEX market coupling case hearing
Equity
IEX
IEX to launch mineral trading platform, files DRHP for IGX expansion
Equity
IEX
Indian Energy Exchange reports Q1 revenue of Rs 158 crore, up from Rs 142 crore
Equity
IEX
Indian Energy Exchange Q1 net profit rises to Rs 135 crores
Equity
IEX
Indian Energy Exchange to conduct Q1 FY2026 earnings conference call on July 24
Equity
IEX
IEX to consider Q1 financial results on July 23
Equity
IEX
IGX files DRHP for IPO; IEX to divest 1.67 crore shares via OFS
Equity
IEX
IEX reports 6.3 percent annual growth in Q1 FY27 trading volumes
Equity
IEX
IEX reports monthly electricity trading volume of 1,220 crores units in June 2026
Equity
IEX
IEX reports 18.6 percent rise in power trade volume in June quarter
Equity
IEX
Indian Energy Exchange inches up on incorporating wholly owned subsidiary
Equity
IEX
Indian Energy Exchange incorporates wholly owned subsidiary
Equity
IEX
Indian Energy Exchange forms wholly owned coal trading subsidiary Indian Coal Exchange
Equity
IEX
Indian Energy Exchange Ltd. NSE Block Trade of Rs 28.46 Crores for 2.24 Million Shares at Rs 126.88
Equity
IEX
IEX Plea for Review by Supreme Court, No Interim Order on Market Coupling Issued
Equity
IEX
SC Sends Notice to CERC on IEX's Challenge to Market Coupling Order
Equity
IEX
IEX Reports April 2026 Power Market Update with 16.6% YoY Traded Volume Growth
Equity
IEX

