HT Media26.12
-0.44 (-1.66%)

HT Media Share Price

26.12-0.44 (-1.66%)
+1.01% past 1 Year

Shareholding summary

Promoters
69.5%
FII
0%
DII
0.05%
MF
0%
Others
30.45%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
69.50%69.50%69.50%69.50%69.50%69.50%
0.00%0.01%0.07%0.09%0.02%0.02%
0.05%0.05%0.05%0.05%0.05%0.05%
0.00%0.00%0.00%0.00%0.00%0.00%
30.45%30.44%30.38%30.36%30.43%30.43%

Bulk & block deals

Name
Graviton Research Capital Llp
Graviton Research Capital Llp
Pashupati Capita Ser Pvt Ltd
Pashupati Capita Ser Pvt Ltd
Ftmf A/C Franklin Tempelton Prima Plus
Stichting Depositary Apg Emerging Markets Equity Pool
Icici Lombard General Insurance Co Ltd
Norges Bank - Government Pension Fund Global
Rare Enterprises
Amansa Holdings Private Ltd
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
02 Feb 2024Purchase5.11 Cr₹35.4414.41 LBulk0.619175NSE
02 Feb 2024Sell5.11 Cr₹35.4614.41 LBulk0.619175NSE
15 Sep 2023Purchase3.56 Cr₹26.3113.54 LBulk0.581673NSE
15 Sep 2023Sell2.45 Cr₹26.319.33 LBulk0.400806NSE
30 Aug 2016Purchase33.20 Cr₹8041.51 LBulk1.783275NSE
30 Aug 2016Sell33.37 Cr₹8041.72 LBulk1.792434NSE
21 Apr 2016Purchase22.14 Cr₹84.0526.34 LBulk1.131602NSE
21 Apr 2016Sell21.92 Cr₹8426.10 LBulk1.121403NSE
28 Feb 2014Purchase10.69 Cr₹71.2515 LBulk0.644473BSE
28 Feb 2014Sell12.83 Cr₹71.2618 LBulk0.773368NSE

Insider trading & SAST

Client name
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type

HT Media Ltd Share Price Today

The HT Media Ltd share price today is ₹26.40. During the trading session, the HT Media Ltd share price opened at ₹26.57 and recorded an intraday high of ₹26.64 and a low of ₹26.22. Last closing price was ₹26.19. Over the past 52 weeks, the HT Media Ltd share price has ranged between ₹17.52 and ₹31.30. The current HT Media Ltd stock price reflects real-time market activity based on executed trades on the exchange.