What is the HP Adhesives Ltd share price today?

The share price of NSE:HPAL-EQ on 01 Oct 2026 (as of 15:03:48 IST) is ₹33.87.

What is the NSE:HPAL-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:HPAL-EQ 52 week high low range shows a high of ₹53 and a low of ₹26.52.

What is the HP Adhesives Ltd market cap?

As on 01 Oct 2026, HP Adhesives Ltd market cap is ₹3105370000.

What is the shareholding pattern of HP Adhesives Ltd Stock?

The shareholding pattern of HP Adhesives Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 71.35% Foreign Institutional Investors (FII): 0.01% Domestic Institutional Investors (DII): 0% Mutual Funds: 0% Retail & Others: 28.64% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of HP Adhesives Ltd?

The Price-to-Earnings (PE) ratio of HP Adhesives Ltd is 165.443, and the Price-to-Book (PB) ratio is 1.3154, as on 01 Oct 2026.

HP Adhesives Share Price

32.00+0.22 (+0.69%)

-38.78% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

1 Day

+0.69%

1 Week

+5.44%

1 Month

-5.60%

3 Month

-8.96%

6 Month

-26.94%

YTD

-22.27%

1 Year

-38.78%

5 Year

10 Year

Max

-49.21%

YTD

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

31.01

30.25

28.32

26.52

High

32.25

32.69

35.18

42.60

47.42

53.00

About

HP Adhesives is engaged in Manufacturing and distribution of adhesives and sealants along with other ancillary products. The company offers a thoughtfully diversified portfolio of high-performance adhesives and sealants, developed Read more

Chemicals

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

SOLARINDSNSE

PIDILITINDNSE

SRFNSE

FLUOROCHEMNSE

NAVINFLUORNSE

GODREJINDNSE

DEEPAKNTRNSE

AETHERNSE

AARTIINDNSE

FINEORGNSE

HPALNSE

LTP

1W Low

1W High

Market cap (₹)

19715+915 (4.87%)

18863

20880

1,77,542Cr

1521+59.4 (4.06%)

1456

1528.50

1,54,308Cr

2436+100.5 (4.30%)

2336.20

2448.80

71,461Cr

4543.5+295.3 (6.95%)

4185.20

4600

48,887Cr

8636-44 (-0.51%)

8260.50

8650

43,801Cr

977.9+73 (8.07%)

896

980.50

32,083Cr

1542.1+22.7 (1.49%)

1515

1573

20,747Cr

1521.9-94.3 (-5.83%)

1490.30

1613

19,934Cr

439.65+3.9 (0.90%)

425.05

459.80

15,937Cr

5131.5+82.5 (1.63%)

5035

5424

15,598Cr

32+1.65 (5.44%)

30.25

32.69

301Cr

HP Adhesives Share Price

32.00+0.22 (+0.69%)

-38.78% past 1 Year

Financial overview

Compounded Sales Growth

10 years-

5 years-

3 years-

Last year0%

Compounded Profit Growth

10 years-

5 years-

3 years-

Last year-62%

Stock Price CAGR

10 years-

5 years-

3 years-30%

1 year-39%

Return on Equity

10 years9%

5 years9%

3 years9%

Last year4%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
-	-	-	0%
-	-	-	-62%
-	-	-30%	-39%
9%	9%	9%	4%

Peer Comparison

Symbol

SOLARINDS

PIDILITIND

SRF

FLUOROCHEM

NAVINFLUOR

GODREJIND

DEEPAKNTR

AETHER

AARTIIND

FINEORG

HPAL

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
19,715	₹177542 Cr	78.44	68.18	283.5	₹1678 Cr
1,521	₹154308 Cr	57.49	6.03	30.24	₹2449 Cr
2,436	₹71461 Cr	31.31	17.18	106.98	₹1835 Cr
4,543.5	₹48887 Cr	72	22.09	97.5	₹577 Cr
8,636	₹43801 Cr	48.1	52.48	208.91	₹664 Cr
977.9	₹32083 Cr	27.29	8.44	50.37	₹1241 Cr
1,542.1	₹20747 Cr	19.53	29.15	96.58	₹551 Cr
1,521.9	₹19934 Cr	79.98	5.12	24.71	₹219 Cr
439.65	₹15937 Cr	26.83	4.67	29.86	₹419 Cr
5,131.5	₹15598 Cr	32.38	49.62	176.69	₹417 Cr
32	₹301 Cr	160.11	-0.1	0.82	₹7 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023
₹63 Cr	₹58 Cr	₹65 Cr	₹65 Cr	₹66 Cr	₹66 Cr	₹67 Cr	₹59 Cr	₹61 Cr	₹59 Cr	₹55 Cr	₹63 Cr	₹59 Cr
₹1 Cr	₹73 L	₹93 L	₹84 L	₹1 Cr	₹2 Cr	₹1 Cr	₹19 L	₹1 Cr	₹88 L	₹62 L	₹81 L	₹98 L
₹64 Cr	₹59 Cr	₹66 Cr	₹66 Cr	₹67 Cr	₹68 Cr	₹68 Cr	₹59 Cr	₹62 Cr	₹60 Cr	₹55 Cr	₹63 Cr	₹60 Cr
₹65 Cr	₹63 Cr	₹63 Cr	₹60 Cr	₹61 Cr	₹62 Cr	₹62 Cr	₹54 Cr	₹54 Cr	₹52 Cr	₹48 Cr	₹56 Cr	₹54 Cr
₹72 L	-₹3 Cr	₹5 Cr	₹7 Cr	₹8 Cr	₹7 Cr	₹8 Cr	₹7 Cr	₹9 Cr	₹10 Cr	₹8 Cr	₹8 Cr	₹7 Cr
₹81 L	₹75 L	₹64 L	₹63 L	₹65 L	₹59 L	₹58 L	₹51 L	₹47 L	₹56 L	₹18 L	₹21 L	₹37 L
-₹1 Cr	-₹5 Cr	₹2 Cr	₹5 Cr	₹6 Cr	₹5 Cr	₹6 Cr	₹5 Cr	₹7 Cr	₹8 Cr	₹7 Cr	₹7 Cr	₹6 Cr
-₹91 L	-₹2 Cr	₹2 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹6 Cr	₹6 Cr	₹5 Cr	₹5 Cr	₹5 Cr

Balance Sheet

Consolidated

Standalone

₹

Name

Equity And Liabilities

Share Capital

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024
—	—	—
₹18 Cr	₹18 Cr	₹18 Cr
₹169 Cr	₹166 Cr	₹151 Cr
₹169 Cr	₹166 Cr	₹151 Cr
₹188 Cr	₹184 Cr	₹169 Cr
₹0	₹0	₹15 L
-₹58 L	₹97 L	-₹13 L
₹57 L	₹68 L	₹1 Cr
₹69 L	₹80 L	₹69 L
₹69 L	₹2 Cr	₹2 Cr
—	—	—
₹28 Cr	₹23 Cr	₹16 Cr
₹9 Cr	₹10 Cr	₹8 Cr
₹3 Cr	₹6 Cr	₹0
₹3 Cr	₹3 Cr	₹3 Cr
₹43 Cr	₹41 Cr	₹26 Cr
₹232 Cr	₹228 Cr	₹198 Cr
₹3 Cr	₹3 Cr	₹56 L
₹3 Cr	₹6 Cr	₹52 L
—	—	—
₹101 Cr	₹98 Cr	₹72 Cr
₹29 Cr	₹25 Cr	₹20 Cr
₹73 Cr	₹73 Cr	₹52 Cr
₹5 Cr	₹4 Cr	₹16 Cr
₹0	₹46 L	₹2 Cr
₹0	₹3 Cr	₹5 Cr
₹77 Cr	₹81 Cr	₹75 Cr
—	—	—
₹22 Cr	₹25 Cr	₹18 Cr
₹51 Cr	₹56 Cr	₹48 Cr
₹37 Cr	₹42 Cr	₹36 Cr
₹8 Cr	₹15 Cr	₹9 Cr
₹28 Cr	₹1 Cr	₹88 L
₹8 Cr	₹9 Cr	₹10 Cr
₹154 Cr	₹148 Cr	₹122 Cr
₹111 Cr	₹106 Cr	₹96 Cr
₹232 Cr	₹228 Cr	₹198 Cr
₹20	₹20	₹18
₹20	₹20	₹18

Cash Flow

Consolidated

Standalone

₹

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024
₹7 Cr	₹24 Cr	₹28 Cr
₹8 Cr	₹63 L	₹3 Cr
-₹4 Cr	-₹35 L	-₹2 Cr
₹12 Cr	₹24 Cr	₹29 Cr
₹7 Cr	₹17 Cr	₹22 Cr
-₹2 Cr	-₹16 Cr	-₹15 Cr
-₹8 Cr	₹2 Cr	-₹6 Cr
-₹2 Cr	₹2 Cr	₹40 L
₹3 Cr	₹78 L	₹38 L
₹89 L	₹3 Cr	₹78 L

Fundamental Ratios

Consolidated

Standalone

No results found

HP Adhesives Share Price

32.00+0.22 (+0.69%)

-38.78% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 2

Bearish signals: 3 out of 9 oscillators

RSI

45.01Neutral

STOCH %K

55.26Neutral

MACD Level(12,26)

-0.78Sell

Ultimate Oscillator

55.65Buy

Aroon Oscillator

-56.00Sell

BOP

0.08Buy

CCI

-53.99Neutral

Williams %R

-44.74Neutral

Momentum

-2.05Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 2

Bearish signals: 7 out of 9 moving averages

EMA 9

31.94Buy

SMA 9

31.56Buy

EMA 21

32.65Sell

SMA 21

32.83Sell

EMA 50

33.67Sell

SMA 50

34.19Sell

EMA 200

36.76Sell

SMA 200

35.55Sell

WMA 20

32.20Sell

Pivot

Classic

Resistance 5

38.78

Resistance 4

36.97

Resistance 3

35.16

Resistance 2

33.35

Resistance 1

32.56

Pivot

31.54

Support 1

30.75

Support 2

29.73

Support 3

27.92

Support 4

26.11

Support 5

24.30

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

31.01

30.25

28.32

26.52

High

32.25

32.69

35.18

42.60

47.42

53.00

131.00

Returns

+0.22

+1.65

-1.90

-3.15

-11.80

-9.17

-20.27

-60.05

—

-31.00

Beta

—

Std. deviation %

—

Open a free Demat account in minutes to start investing and screening .

HP Adhesives Share Price

32.00+0.22 (+0.69%)

-38.78% past 1 Year

Shareholding summary

Promoters

71.35%

FII

0.01%

DII

Others

28.64%

Promoters

FII

DII

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
71.35%	71.35%	71.35%	71.35%	71.35%	71.35%
0.01%	0.01%	0.02%	0.01%	0.02%	0.04%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
0.00%	0.00%	0.00%	0.00%	0.00%	1.34%
28.64%	28.64%	28.63%	28.64%	28.63%	27.27%

Bulk & block deals

Name

Graviton Research Capital Llp

M/S. Prarthana Enterprises

Jainam Share Consultants Pvt. Ltd.

Societe Generale

Anant Wealth Consultants Private Limited

Mithani Investment And Trading Private Limited

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
20 Jan 2024	Sell	6.57 Cr	₹117.33	5.60 L	Bulk	0.609241	NSE
20 Jan 2024	Purchase	6.56 Cr	₹117.22	5.60 L	Bulk	0.609241	NSE
19 Jan 2024	Purchase	9.94 Cr	₹109.61	9.07 L	Bulk	0.98705	NSE
19 Jan 2024	Sell	9.93 Cr	₹109.52	9.07 L	Bulk	0.98705	NSE
18 Aug 2023	Sell	6.13 Cr	₹527.05	1.16 L	Bulk	0.126626	BSE
18 Aug 2023	Purchase	6.13 Cr	₹527.05	1.16 L	Bulk	0.126626	BSE
14 Aug 2023	Purchase	10.22 Cr	₹511	2 L	Bulk	0.217688	BSE
15 May 2023	Sell	3.44 Cr	₹405.82	84.85 K	Bulk	0.092357	NSE
15 May 2023	Purchase	6.01 Cr	₹405.58	1.48 L	Bulk	0.161167	NSE
11 May 2023	Sell	4.03 Cr	₹412.24	97.88 K	Bulk	0.106533	NSE

Insider trading & SAST

Client name

Nidhi Haresh Motwani

Nidhi Haresh Motwani & Others

Karan Motwani

Nidhi Motwani

Anjana Motwani

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
22 Apr 2024	Promoter	Acquisition	10.88	—	—	1 Cr	21 Mar 2024	—	—	SAST	10(5)	—
04 Apr 2024	Promoter	Disposal	5.44	29.22	—	50 L	21 Mar 2024	Inter-se Transfer / Gift	2,68,50,000	SAST	29(2)	—
04 Apr 2024	Promoter	Disposal	5.44	31.24	—	50 L	21 Mar 2024	Inter-se Transfer / Gift	2,87,00,675	SAST	29(2)	—
04 Apr 2024	Other	Acquisition	10.88	—	—	1 Cr	21 Mar 2024	-	—	SAST	10(6)	—
04 Apr 2024	Promoter	Acquisition	10.88	10.88	—	1 Cr	21 Mar 2024	Inter-se Transfer	1,00,00,000	SAST	29(1)	—
22 Mar 2024	Promoter & Director	Disposal	5.442195	29.22	—	50 L	21 Mar 2024	Inter-se Transfer	2,68,50,000	Insider Trading	—	Equity Shares
22 Mar 2024	Promoter Group	Acquisition	10.884389	10.88	—	1 Cr	21 Mar 2024	Inter-se Transfer	1,00,00,000	Insider Trading	—	Equity Shares
22 Mar 2024	Promoter & Director	Disposal	5.442195	31.24	—	50 L	21 Mar 2024	Inter-se Transfer	2,87,00,675	Insider Trading	—	Equity Shares

HP Adhesives Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

HP Adhesives Share Price

HP Adhesives Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

HP Adhesives Share Price

HP Adhesives Share Price

Oscillators

Moving averages

HP Adhesives Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

HP Adhesives Share Price

Corporate Actions

Company details

HP Adhesives Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

HP Adhesives Share Price

News

HP Adhesives reports Profit after tax of Rs -2.39 Crores, in the March 2026 quarter

HP Adhesives informs about closure of trading window

HP Adhesives reports Profit after tax of 1.50 Crores, in the December 2025 quarter

HP Adhesives informs about compliance certificate

HP Adhesives informs about closure of trading window

HP Adhesives reports Profit after tax of 3.55 Crores, in the September 2025 quarter

HP Adhesives - Quaterly Results

HP Adhesives - Quaterly Results

HP Adhesives - Quaterly Results

HP Adhesives reports Profit after tax of 4.22 Crores, in the June 2025 quarter

Hp Adhesives Ltd: Q4 Ebitda 5.60 Crores Rupees Vs 8.86 Crores (Yoy) || Q4 Ebitda Margin 8.48% Vs 14.92% (Yoy)

Hp Adhesives Ltd: Q4 Sl Net Profit 4.10 Crores Rupees Vs 5.61 Crores (Yoy); 4.00 Crores (Qoq) || Q4 Revenue 66.20 Crores Rupees Vs 59.40 Crores (Yoy)

HP Adhesives - Quaterly Results

HP Adhesives - Quaterly Results

HP Adhesives reports Profit after tax of 4.12 Crores, in the March 2025 quarter

Hp Adhesives: Q3 Ebitda 6.30 Crores Rupees Vs 7.80 Crores (Yoy) || Q3 Ebitda Margin 9.42% Vs 14.21% (Yoy)

Hp Adhesives: Q3 Sl Net Profit 4.20 Crores Rupees Vs 5.20 Crores (Yoy) || Q3 Revenue 66.70 Crores Rupees Vs 54.70 Crores (Yoy)

HP Adhesives - Quaterly Results

HP Adhesives - Quaterly Results

HP Adhesives reports Profit after tax of 3.97 Crores, in the December 2024 quarter

HP Adhesives Ltd Share Price Today

HP Adhesives Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator