What is the Hexaware Technologies Ltd share price today?

The share price of NSE:HEXT-EQ on 01 Oct 2026 (as of 15:03:45 IST) is ₹488.3.

What is the NSE:HEXT-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:HEXT-EQ 52 week high low range shows a high of ₹807.75 and a low of ₹400.2.

What is the Hexaware Technologies Ltd market cap?

As on 01 Oct 2026, Hexaware Technologies Ltd market cap is ₹301995000000.

What is the shareholding pattern of Hexaware Technologies Ltd Stock?

The shareholding pattern of Hexaware Technologies Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 74.3% Foreign Institutional Investors (FII): 3.19% Domestic Institutional Investors (DII): 0.53% Mutual Funds: 15.53% Retail & Others: 6.45% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Hexaware Technologies Ltd?

The Price-to-Earnings (PE) ratio of Hexaware Technologies Ltd is 22.4765, and the Price-to-Book (PB) ratio is 7.497, as on 01 Oct 2026.

Hexaware Technologies Share Price

503.00+3.60 (+0.72%)

-27.36% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

+0.72%

1 Week

+0.24%

1 Month

+1.59%

3 Month

-9.53%

6 Month

+3.56%

YTD

-34.30%

1 Year

-27.36%

5 Year

NA

10 Year

NA

Max

-32.53%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

495.00

493.75

490.30

476.25

469.95

400.20

High

503.30

520.15

610.20

622.80

807.75

About

Hexaware Technologies is a global digital and technology services company with artificial intelligence (AI) at its core. It leverages technology to deliver innovative solutions that help customers in their digital Read more

IT - Software

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

TCSNSE

INFYNSE

HCLTECHNSE

WIPRONSE

TECHMNSE

LTMNSE

PERSISTENTNSE

COFORGENSE

OFSSNSE

MPHASISNSE

HEXTNSE

LTP

1W Low

1W High

Market cap (₹)

2486.8-15.8 (-0.63%)

2463.10

2549.90

9,05,463Cr

1143.4-41.6 (-3.51%)

1131

1194.50

4,65,080Cr

1432.2+4.1 (0.29%)

1417.80

1457.10

3,89,954Cr

196.29-2.02 (-1.02%)

195.01

200.11

1,95,730Cr

1795.3+4.5 (0.25%)

1770.60

1808.20

1,75,261Cr

4255.2+21.7 (0.51%)

4182.50

4319.90

1,24,797Cr

6091.5+43.5 (0.72%)

5952

6135

1,00,960Cr

2070.1+25.1 (1.23%)

2047.70

2112.20

91,360Cr

10038+43 (0.43%)

9735

10061

85,860Cr

2544.5+18.9 (0.75%)

2502

2589.70

48,119Cr

503.2+1.4 (0.28%)

493.75

520.15

30,579Cr

Hexaware Technologies Share Price

503.00+3.60 (+0.72%)

-27.36% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Hexaware Technologies Share Price

503.00+3.60 (+0.72%)

-27.36% past 1 Year

Financial overview

Compounded Sales Growth

10 years16%

5 years16%

3 years13%

Last year12%

Compounded Profit Growth

10 years13%

5 years17%

3 years16%

Last year17%

Stock Price CAGR

10 years-

5 years-

3 years-

1 year-28%

Return on Equity

10 years24%

5 years23%

3 years24%

Last year24%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
16%	16%	13%	12%
13%	17%	16%	17%
-	-	-	-28%
24%	23%	24%	24%

Peer Comparison

Symbol

TCS

INFY

HCLTECH

WIPRO

TECHM

LTM

PERSISTENT

COFORGE

OFSS

MPHASIS

HEXT

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
2,487.8	₹905463 Cr	17.55	38.35	157.25	₹49210 Cr
1,143.8	₹465080 Cr	15.13	19.31	88.54	₹29440 Cr
1,434	₹389954 Cr	21.29	18.9	83.25	₹16642 Cr
196.23	₹195730 Cr	14.86	3.23	16.54	₹13197 Cr
1,794	₹175261 Cr	31.71	17.9	76.02	₹4811 Cr
4,255	₹124797 Cr	23.88	47.23	211.46	₹5018 Cr
6,092	₹100960 Cr	55.99	22.28	138.35	₹1865 Cr
2,071.3	₹91360 Cr	46.39	13.28	64.24	₹1556 Cr
10,021.5	₹85860 Cr	24.06	80.55	416.46	₹2639 Cr
2,545.2	₹48119 Cr	25.19	25.64	129.92	₹1863 Cr
503	₹30579 Cr	21.78	7.06	29.19	₹1369 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017	Jun 2017	Mar 2017	Dec 2016	Sep 2016	Jun 2016	Mar 2016	Dec 2015	Sep 2015	Jun 2015	Mar 2015	Dec 2014	Sep 2014	Jun 2014	Mar 2014	Dec 2013	Sep 2013	Jun 2013	Mar 2013	Dec 2012	Sep 2012	Jun 2012	Mar 2012	Dec 2011	Sep 2011	Jun 2011	Mar 2011	Dec 2010	Sep 2010	Jun 2010	Mar 2010	Dec 2009	Sep 2009	Jun 2009	Mar 2009	Dec 2008	Sep 2008	Jun 2008	Mar 2008	Dec 2007	Sep 2007	Jun 2007	Mar 2007	Dec 2006	Sep 2006	Jun 2006	Mar 2006	Dec 2005	Sep 2005	Jun 2005	Mar 2005
₹3933 Cr	₹3845 Cr	₹3639 Cr	₹3702 Cr	₹3484 Cr	₹3261 Cr	₹3208 Cr	₹3154 Cr	₹3136 Cr	₹2936 Cr	₹2749 Cr	₹2616 Cr	₹1586 Cr	₹1569 Cr	₹1542 Cr	₹1529 Cr	₹1481 Cr	₹1308 Cr	₹1264 Cr	₹1252 Cr	₹1210 Cr	₹1137 Cr	₹1049 Cr	₹1005 Cr	₹993 Cr	₹984 Cr	₹961 Cr	₹941 Cr	₹904 Cr	₹870 Cr	₹820 Cr	₹820 Cr	₹818 Cr	₹772 Cr	₹713 Cr	₹712 Cr	₹671 Cr	₹610 Cr	₹589 Cr	₹620 Cr	₹621 Cr	₹537 Cr	₹508 Cr	₹502 Cr	₹508 Cr	₹500 Cr	₹438 Cr	₹432 Cr	₹366 Cr	₹334 Cr	₹319 Cr	₹300 Cr	₹282 Cr	₹251 Cr	₹222 Cr	₹252 Cr	₹263 Cr	₹259 Cr	₹264 Cr	₹306 Cr	₹295 Cr	₹284 Cr	₹267 Cr	₹259 Cr	₹255 Cr	₹262 Cr	₹264 Cr	₹240 Cr	₹225 Cr	₹207 Cr	₹176 Cr	₹174 Cr	₹176 Cr	₹165 Cr	₹164 Cr
₹179 Cr	-₹50 Cr	-₹5 Cr	-₹10 Cr	₹20 Cr	₹160 Cr	₹4 Cr	₹24 Cr	₹11 Cr	₹30 Cr	₹11 Cr	₹10 Cr	-₹6 Cr	₹3 Cr	₹44 Cr	₹1 Cr	₹20 Cr	₹11 Cr	₹4 Cr	₹3 Cr	₹26 Cr	₹33 Cr	₹20 Cr	₹13 Cr	₹18 Cr	₹15 Cr	₹3 Cr	₹14 Cr	₹7 Cr	₹13 Cr	₹6 Cr	₹9 Cr	₹10 Cr	₹8 Cr	₹4 Cr	₹4 Cr	₹3 Cr	₹8 Cr	₹9 Cr	₹11 Cr	₹7 Cr	₹10 Cr	₹12 Cr	₹10 Cr	₹10 Cr	₹11 Cr	₹15 Cr	₹14 Cr	₹17 Cr	₹28 Cr	₹20 Cr	₹18 Cr	₹9 Cr	₹28 Cr	₹9 Cr	₹10 Cr	₹9 Cr	₹9 Cr	₹9 Cr	₹8 Cr	-₹20 Cr	₹14 Cr	₹5 Cr	₹24 Cr	₹15 Cr	₹5 Cr	₹9 Cr	₹10 Cr	₹8 Cr	₹6 Cr	₹4 Cr	₹8 Cr	₹2 Cr	₹2 Cr	₹3 Cr
₹4112 Cr	₹3795 Cr	₹3635 Cr	₹3692 Cr	₹3503 Cr	₹3421 Cr	₹3212 Cr	₹3178 Cr	₹3147 Cr	₹2965 Cr	₹2759 Cr	₹2626 Cr	₹1580 Cr	₹1572 Cr	₹1586 Cr	₹1530 Cr	₹1502 Cr	₹1319 Cr	₹1268 Cr	₹1255 Cr	₹1236 Cr	₹1169 Cr	₹1069 Cr	₹1018 Cr	₹1011 Cr	₹998 Cr	₹963 Cr	₹955 Cr	₹911 Cr	₹883 Cr	₹826 Cr	₹828 Cr	₹828 Cr	₹781 Cr	₹717 Cr	₹716 Cr	₹674 Cr	₹619 Cr	₹597 Cr	₹631 Cr	₹628 Cr	₹547 Cr	₹519 Cr	₹513 Cr	₹518 Cr	₹511 Cr	₹453 Cr	₹446 Cr	₹383 Cr	₹362 Cr	₹338 Cr	₹318 Cr	₹291 Cr	₹280 Cr	₹231 Cr	₹262 Cr	₹273 Cr	₹268 Cr	₹273 Cr	₹314 Cr	₹275 Cr	₹298 Cr	₹272 Cr	₹283 Cr	₹269 Cr	₹267 Cr	₹273 Cr	₹250 Cr	₹233 Cr	₹213 Cr	₹180 Cr	₹182 Cr	₹177 Cr	₹167 Cr	₹167 Cr
₹3484 Cr	₹3322 Cr	₹3133 Cr	₹3224 Cr	₹2981 Cr	₹2932 Cr	₹2754 Cr	₹2740 Cr	₹2718 Cr	₹2573 Cr	₹2391 Cr	₹2379 Cr	₹1366 Cr	₹1369 Cr	₹1360 Cr	₹1324 Cr	₹1276 Cr	₹1117 Cr	₹1098 Cr	₹1101 Cr	₹1023 Cr	₹978 Cr	₹902 Cr	₹861 Cr	₹836 Cr	₹839 Cr	₹814 Cr	₹793 Cr	₹757 Cr	₹748 Cr	₹715 Cr	₹702 Cr	₹684 Cr	₹651 Cr	₹611 Cr	₹596 Cr	₹564 Cr	₹519 Cr	₹500 Cr	₹502 Cr	₹502 Cr	₹423 Cr	₹419 Cr	₹432 Cr	₹411 Cr	₹399 Cr	₹348 Cr	₹345 Cr	₹305 Cr	₹290 Cr	₹280 Cr	₹273 Cr	₹272 Cr	₹260 Cr	₹210 Cr	₹226 Cr	₹229 Cr	₹211 Cr	₹233 Cr	₹259 Cr	₹262 Cr	₹285 Cr	₹248 Cr	₹264 Cr	₹237 Cr	₹235 Cr	₹232 Cr	₹212 Cr	₹195 Cr	₹182 Cr	₹152 Cr	₹154 Cr	₹150 Cr	₹146 Cr	₹142 Cr
₹716 Cr	₹555 Cr	₹593 Cr	₹592 Cr	₹612 Cr	₹564 Cr	₹532 Cr	₹514 Cr	₹502 Cr	₹461 Cr	₹428 Cr	₹341 Cr	₹271 Cr	₹267 Cr	₹278 Cr	₹241 Cr	₹258 Cr	₹223 Cr	₹184 Cr	₹170 Cr	₹229 Cr	₹210 Cr	₹183 Cr	₹173 Cr	₹191 Cr	₹174 Cr	₹165 Cr	₹176 Cr	₹168 Cr	₹149 Cr	₹125 Cr	₹139 Cr	₹156 Cr	₹141 Cr	₹117 Cr	₹131 Cr	₹120 Cr	₹110 Cr	₹108 Cr	₹139 Cr	₹136 Cr	₹134 Cr	₹110 Cr	₹90 Cr	₹115 Cr	₹120 Cr	₹112 Cr	₹107 Cr	₹85 Cr	₹78 Cr	₹65 Cr	₹52 Cr	₹25 Cr	₹25 Cr	₹26 Cr	₹43 Cr	₹51 Cr	₹64 Cr	₹47 Cr	₹62 Cr	₹19 Cr	₹21 Cr	₹31 Cr	₹25 Cr	₹38 Cr	₹37 Cr	₹47 Cr	₹44 Cr	₹44 Cr	₹36 Cr	₹33 Cr	₹34 Cr	₹33 Cr	₹27 Cr	₹31 Cr
₹25 Cr	₹33 Cr	₹29 Cr	₹31 Cr	₹26 Cr	₹21 Cr	₹22 Cr	₹21 Cr	₹23 Cr	₹12 Cr	₹10 Cr	₹7 Cr	₹13 Cr	₹15 Cr	₹11 Cr	₹3 Cr	₹3 Cr	₹99 L	₹70,000	₹2 L	₹70,000	₹90,000	₹20,000	₹2 L	₹4 L	₹5 L	₹70,000	₹70,000	₹12 L	₹1 L	₹40,000	₹4 L	₹7 L	₹20,000	₹2 L	₹21 L	₹65 L	₹1 L	₹3 L	₹16 L	₹3 L	₹60,000	₹30,000	₹3 L	₹3 L	₹9 L	₹80,000	₹1 Cr	₹34 L	₹36 L	₹26 L	₹30 L	₹2 Cr	₹42 L	₹34 L	₹36 L	₹41 L	₹72 L	₹25 L	₹2 Cr	₹6 L	₹5 L	₹5 L	₹11 L	₹20 L	₹19 L	₹20 L	-₹1 L	₹4 L	₹14 L	₹15 L	₹17 L	₹14 L	₹18 L	₹24 L
₹543 Cr	₹441 Cr	₹473 Cr	₹326 Cr	₹497 Cr	₹468 Cr	₹436 Cr	₹417 Cr	₹406 Cr	₹380 Cr	₹358 Cr	₹240 Cr	₹200 Cr	₹188 Cr	₹215 Cr	₹203 Cr	₹222 Cr	₹184 Cr	₹170 Cr	₹154 Cr	₹213 Cr	₹192 Cr	₹168 Cr	₹157 Cr	₹175 Cr	₹159 Cr	₹149 Cr	₹162 Cr	₹154 Cr	₹135 Cr	₹111 Cr	₹126 Cr	₹144 Cr	₹129 Cr	₹106 Cr	₹113 Cr	₹109 Cr	₹99 Cr	₹98 Cr	₹129 Cr	₹126 Cr	₹124 Cr	₹100 Cr	₹81 Cr	₹107 Cr	₹112 Cr	₹105 Cr	₹99 Cr	₹78 Cr	₹72 Cr	₹58 Cr	₹45 Cr	₹43 Cr	₹16 Cr	₹12 Cr	₹36 Cr	₹43 Cr	₹44 Cr	₹21 Cr	₹25 Cr	₹13 Cr	₹13 Cr	₹24 Cr	-₹84 Cr	₹32 Cr	₹31 Cr	₹41 Cr	₹38 Cr	₹39 Cr	₹31 Cr	₹28 Cr	₹28 Cr	₹27 Cr	₹21 Cr	₹25 Cr
₹429 Cr	₹330 Cr	₹352 Cr	₹292 Cr	₹370 Cr	₹380 Cr	₹327 Cr	₹321 Cr	₹300 Cr	₹275 Cr	₹279 Cr	₹193 Cr	₹162 Cr	₹152 Cr	₹175 Cr	₹168 Cr	₹184 Cr	₹151 Cr	₹138 Cr	₹123 Cr	₹172 Cr	₹153 Cr	₹134 Cr	₹121 Cr	₹142 Cr	₹122 Cr	₹114 Cr	₹121 Cr	₹114 Cr	₹100 Cr	₹84 Cr	₹99 Cr	₹112 Cr	₹99 Cr	₹83 Cr	₹87 Cr	₹86 Cr	₹77 Cr	₹70 Cr	₹103 Cr	₹99 Cr	₹98 Cr	₹79 Cr	₹66 Cr	₹84 Cr	₹89 Cr	₹88 Cr	₹88 Cr	₹65 Cr	₹60 Cr	₹54 Cr	₹40 Cr	₹42 Cr	₹14 Cr	₹12 Cr	₹36 Cr	₹41 Cr	₹39 Cr	₹17 Cr	₹17 Cr	₹12 Cr	₹10 Cr	₹21 Cr	-₹81 Cr	₹27 Cr	₹26 Cr	₹35 Cr	₹34 Cr	₹35 Cr	₹30 Cr	₹26 Cr	₹25 Cr	₹24 Cr	₹19 Cr	₹23 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Less Impairment of Assets

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Dec 2025	Dec 2024	Dec 2023	Dec 2022	Dec 2021	Dec 2020	Dec 2019	Dec 2018	Dec 2017	Dec 2016	Dec 2015	Dec 2014	Dec 2013	Dec 2012	Dec 2011	Dec 2010	Dec 2009	Dec 2008	Dec 2007	Dec 2006	Dec 2005	Dec 2004	Dec 2003	Dec 2002
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹61 Cr	₹61 Cr	₹61 Cr	₹60 Cr	₹60 Cr	₹60 Cr	₹60 Cr	₹59 Cr	₹59 Cr	₹60 Cr	₹60 Cr	₹60 Cr	₹60 Cr	₹59 Cr	₹59 Cr	₹29 Cr	₹29 Cr	₹29 Cr	₹29 Cr	₹176 Cr	₹24 Cr	₹23 Cr	₹23 Cr	₹22 Cr
₹105 Cr	₹84 Cr	₹20 Cr	₹67 Cr	₹32 Cr	₹82 Cr	₹81 Cr	₹99 Cr	₹73 Cr	₹45 Cr	₹23 Cr	₹4 L	₹9 L	₹45 L	₹69 L	₹1 Cr	₹2 Cr	₹2 Cr	₹14 L	₹39 L	₹11 L	₹62 L	₹51 L	₹35 L
₹6150 Cr	₹5212 Cr	₹4554 Cr	₹3995 Cr	₹3696 Cr	₹3093 Cr	₹2625 Cr	₹2233 Cr	₹1875 Cr	₹1636 Cr	₹1350 Cr	₹1230 Cr	₹1139 Cr	₹1144 Cr	₹957 Cr	₹935 Cr	₹819 Cr	₹632 Cr	₹677 Cr	₹563 Cr	₹323 Cr	₹243 Cr	₹193 Cr	₹190 Cr
₹6150 Cr	₹5212 Cr	₹4554 Cr	₹3995 Cr	₹3696 Cr	₹3093 Cr	₹2625 Cr	₹2233 Cr	₹1875 Cr	₹1636 Cr	₹1350 Cr	₹1230 Cr	₹1139 Cr	₹1144 Cr	₹957 Cr	₹935 Cr	₹819 Cr	₹632 Cr	₹677 Cr	₹563 Cr	₹323 Cr	₹243 Cr	₹193 Cr	₹190 Cr
₹6316 Cr	₹5357 Cr	₹4635 Cr	₹4123 Cr	₹3788 Cr	₹3236 Cr	₹2765 Cr	₹2392 Cr	₹2007 Cr	₹1741 Cr	₹1433 Cr	₹1291 Cr	₹1199 Cr	₹1204 Cr	₹1016 Cr	₹965 Cr	₹850 Cr	₹663 Cr	₹706 Cr	₹740 Cr	₹347 Cr	₹267 Cr	₹216 Cr	₹212 Cr
-₹3 Cr	-₹2 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹0	₹0	₹0	₹0	₹0	₹146 Cr	₹143 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹11 Cr	₹16 Cr	₹19 Cr	₹0	₹0	₹6 Cr	₹5 Cr	₹3 Cr	₹19 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹3 L	₹0	₹0	₹0	₹0
-₹402 Cr	-₹268 Cr	-₹273 Cr	-₹260 Cr	-₹211 Cr	-₹193 Cr	-₹144 Cr	-₹178 Cr	-₹134 Cr	-₹125 Cr	-₹26 Cr	-₹18 Cr	₹5 Cr	-₹7 Cr	-₹16 Cr	-₹17 Cr	-₹11 Cr	-₹8 Cr	-₹4 Cr	₹31 L	-₹3 Cr	-₹7 Cr	-₹13 Cr	-₹13 Cr
₹875 Cr	₹693 Cr	₹332 Cr	₹370 Cr	₹329 Cr	₹409 Cr	₹4 Cr	₹8 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹92 L	₹8 Cr	₹12 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹204 Cr	₹75 Cr	₹79 Cr	₹66 Cr	₹104 Cr	₹91 Cr	₹43 Cr	₹23 Cr	₹18 Cr	₹27 Cr	₹32 Cr	₹29 Cr	₹20 Cr	₹27 Cr	₹20 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹677 Cr	₹500 Cr	₹138 Cr	₹176 Cr	₹222 Cr	₹454 Cr	₹47 Cr	-₹148 Cr	-₹113 Cr	-₹95 Cr	₹10 Cr	₹14 Cr	₹26 Cr	₹27 Cr	₹16 Cr	-₹6 Cr	₹5 Cr	₹11 Cr	-₹4 Cr	₹35 L	₹3 Cr	-₹1 Cr	-₹10 Cr	₹5 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹1007 Cr	₹914 Cr	₹660 Cr	₹536 Cr	₹388 Cr	₹422 Cr	₹395 Cr	₹330 Cr	₹220 Cr	₹196 Cr	₹98 Cr	₹68 Cr	₹49 Cr	₹53 Cr	₹54 Cr	₹43 Cr	₹26 Cr	₹57 Cr	₹32 Cr	₹26 Cr	₹17 Cr	₹17 Cr	₹17 Cr	₹12 Cr
₹1939 Cr	₹1499 Cr	₹1090 Cr	₹1023 Cr	₹813 Cr	₹549 Cr	₹716 Cr	₹293 Cr	₹219 Cr	₹237 Cr	₹299 Cr	₹215 Cr	₹176 Cr	₹176 Cr	₹223 Cr	₹104 Cr	₹173 Cr	₹244 Cr	₹201 Cr	₹84 Cr	₹59 Cr	₹61 Cr	₹34 Cr	₹17 Cr
₹0	₹0	₹0	₹83 Cr	₹0	₹44 Cr	₹13 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹565 Cr	₹459 Cr	₹406 Cr	₹314 Cr	₹253 Cr	₹241 Cr	₹102 Cr	₹88 Cr	₹77 Cr	₹107 Cr	₹155 Cr	₹148 Cr	₹358 Cr	₹98 Cr	₹124 Cr	₹131 Cr	₹71 Cr	₹70 Cr	₹47 Cr	₹46 Cr	₹41 Cr	₹37 Cr	₹11 Cr	₹3 Cr
₹3510 Cr	₹2872 Cr	₹2156 Cr	₹1955 Cr	₹1453 Cr	₹1255 Cr	₹1213 Cr	₹711 Cr	₹517 Cr	₹540 Cr	₹552 Cr	₹431 Cr	₹583 Cr	₹327 Cr	₹401 Cr	₹278 Cr	₹271 Cr	₹371 Cr	₹280 Cr	₹157 Cr	₹117 Cr	₹114 Cr	₹61 Cr	₹32 Cr
₹10500 Cr	₹8726 Cr	₹6929 Cr	₹6254 Cr	₹5463 Cr	₹4945 Cr	₹4025 Cr	₹2955 Cr	₹2412 Cr	₹2186 Cr	₹1995 Cr	₹1736 Cr	₹1808 Cr	₹1558 Cr	₹1433 Cr	₹1238 Cr	₹1126 Cr	₹1045 Cr	₹982 Cr	₹896 Cr	₹468 Cr	₹380 Cr	₹267 Cr	₹250 Cr
₹0	₹0	₹4 Cr	₹11 Cr	₹11 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹6 Cr	₹6 Cr	₹16 Cr	₹3 Cr	₹3 Cr	₹13 Cr	₹8 Cr	₹7 Cr	₹6 Cr	₹4 Cr	₹7 Cr	₹2 Cr	₹16 Cr	₹17 Cr
₹0	₹0	₹0	₹83 Cr	₹0	₹190 Cr	₹143 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹11 Cr	₹16 Cr	₹19 Cr	₹0	₹3 L	₹6 Cr	₹5 Cr	₹3 Cr	₹19 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹6917 Cr	₹5335 Cr	₹3876 Cr	₹3772 Cr	₹3317 Cr	₹3240 Cr	₹2585 Cr	₹1019 Cr	₹939 Cr	₹823 Cr	₹832 Cr	₹773 Cr	₹734 Cr	₹644 Cr	₹567 Cr	₹463 Cr	₹450 Cr	₹410 Cr	₹335 Cr	₹296 Cr	₹156 Cr	₹140 Cr	₹117 Cr	₹127 Cr
₹1787 Cr	₹1576 Cr	₹1423 Cr	₹1184 Cr	₹926 Cr	₹763 Cr	₹547 Cr	₹445 Cr	₹397 Cr	₹345 Cr	₹300 Cr	₹259 Cr	₹219 Cr	₹199 Cr	₹170 Cr	₹152 Cr	₹140 Cr	₹120 Cr	₹100 Cr	₹79 Cr	₹63 Cr	₹54 Cr	₹42 Cr	₹38 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹31 L	₹0	₹0	₹0
₹5130 Cr	₹3760 Cr	₹2454 Cr	₹2588 Cr	₹2391 Cr	₹2478 Cr	₹2038 Cr	₹574 Cr	₹541 Cr	₹479 Cr	₹533 Cr	₹514 Cr	₹515 Cr	₹444 Cr	₹397 Cr	₹311 Cr	₹310 Cr	₹290 Cr	₹235 Cr	₹216 Cr	₹93 Cr	₹86 Cr	₹75 Cr	₹89 Cr
₹51 Cr	₹131 Cr	₹55 Cr	₹6 Cr	₹12 Cr	₹10 Cr	₹86 Cr	₹224 Cr	₹256 Cr	₹323 Cr	₹116 Cr	₹35 Cr	₹22 Cr	₹76 Cr	₹80 Cr	₹97 Cr	₹126 Cr	₹160 Cr	₹93 Cr	₹34 Cr	₹20 L	₹11 Cr	₹0	₹1 L
₹50 L	₹40 L	₹40 L	₹30 L	₹30 L	₹46 L	₹3 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹46 L	₹46 L	₹46 L	₹46 L	₹0	₹0	₹0	₹0	₹6 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹19 Cr
₹50 L	₹40 L	₹40 L	₹30 L	₹30 L	₹46 L	₹3 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹46 L	₹46 L	₹46 L	₹46 L	₹0	₹0	₹0	₹0	₹6 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹19 Cr
₹118 Cr	₹157 Cr	₹139 Cr	₹128 Cr	₹92 Cr	₹107 Cr	₹103 Cr	₹86 Cr	₹66 Cr	₹63 Cr	₹181 Cr	₹140 Cr	₹129 Cr	₹109 Cr	₹81 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹154 Cr	₹127 Cr	₹80 Cr	₹80 Cr	₹35 Cr	₹37 Cr	₹70 Cr	₹80 Cr	₹92 Cr	₹85 Cr	₹20 Cr	₹33 Cr	₹18 Cr	₹17 Cr	₹72 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹5453 Cr	₹4175 Cr	₹2728 Cr	₹2802 Cr	₹2531 Cr	₹2632 Cr	₹2300 Cr	₹967 Cr	₹958 Cr	₹952 Cr	₹850 Cr	₹722 Cr	₹684 Cr	₹646 Cr	₹629 Cr	₹408 Cr	₹436 Cr	₹450 Cr	₹334 Cr	₹257 Cr	₹100 Cr	₹103 Cr	₹81 Cr	₹108 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹145 Cr	₹0	₹251 Cr	₹0	₹122 Cr	₹0	₹0	₹10 Cr	₹19 Cr	₹19 Cr	₹41 Cr	₹185 Cr	₹338 Cr	₹235 Cr	₹23 Cr	₹40 Cr	₹127 Cr	₹10,000	₹225 Cr	₹255 Cr	₹59 Cr	₹33 Cr	₹33 Cr	₹0
₹2056 Cr	₹1976 Cr	₹1846 Cr	₹1882 Cr	₹1367 Cr	₹814 Cr	₹980 Cr	₹803 Cr	₹536 Cr	₹438 Cr	₹441 Cr	₹366 Cr	₹324 Cr	₹365 Cr	₹299 Cr	₹192 Cr	₹153 Cr	₹207 Cr	₹216 Cr	₹223 Cr	₹184 Cr	₹136 Cr	₹89 Cr	₹55 Cr
₹1983 Cr	₹1987 Cr	₹1784 Cr	₹1303 Cr	₹1201 Cr	₹1026 Cr	₹247 Cr	₹820 Cr	₹530 Cr	₹426 Cr	₹386 Cr	₹287 Cr	₹301 Cr	₹197 Cr	₹377 Cr	₹436 Cr	₹285 Cr	₹285 Cr	₹90 Cr	₹80 Cr	₹53 Cr	₹39 Cr	₹32 Cr	₹51 Cr
₹291 Cr	₹241 Cr	₹156 Cr	₹138 Cr	₹138 Cr	₹117 Cr	₹99 Cr	₹61 Cr	₹342 Cr	₹60 Cr	₹2 Cr	₹5 L	₹11 Cr	₹6 Cr	₹16 Cr	₹66 Cr	₹33 Cr	₹16 Cr	₹40 L	₹25 L	₹25 L	₹25 L	₹0	₹0
₹574 Cr	₹347 Cr	₹165 Cr	₹129 Cr	₹104 Cr	₹356 Cr	₹400 Cr	₹293 Cr	₹27 Cr	₹290 Cr	₹275 Cr	₹177 Cr	₹151 Cr	₹109 Cr	₹89 Cr	₹98 Cr	₹93 Cr	₹88 Cr	₹116 Cr	₹81 Cr	₹72 Cr	₹68 Cr	₹33 Cr	₹36 Cr
₹5048 Cr	₹4551 Cr	₹4202 Cr	₹3452 Cr	₹2932 Cr	₹2313 Cr	₹1725 Cr	₹1988 Cr	₹1454 Cr	₹1233 Cr	₹1145 Cr	₹1014 Cr	₹1124 Cr	₹912 Cr	₹804 Cr	₹830 Cr	₹690 Cr	₹595 Cr	₹647 Cr	₹640 Cr	₹368 Cr	₹277 Cr	₹186 Cr	₹141 Cr
₹1537 Cr	₹1679 Cr	₹2046 Cr	₹1497 Cr	₹1480 Cr	₹1058 Cr	₹512 Cr	₹1277 Cr	₹937 Cr	₹693 Cr	₹593 Cr	₹583 Cr	₹541 Cr	₹585 Cr	₹403 Cr	₹552 Cr	₹419 Cr	₹224 Cr	₹367 Cr	₹483 Cr	₹251 Cr	₹162 Cr	₹124 Cr	₹109 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹19 L	₹5 L
₹10500 Cr	₹8726 Cr	₹6929 Cr	₹6254 Cr	₹5463 Cr	₹4945 Cr	₹4025 Cr	₹2955 Cr	₹2412 Cr	₹2186 Cr	₹1995 Cr	₹1736 Cr	₹1808 Cr	₹1558 Cr	₹1433 Cr	₹1238 Cr	₹1126 Cr	₹1045 Cr	₹982 Cr	₹896 Cr	₹468 Cr	₹380 Cr	₹267 Cr	₹250 Cr
₹102	₹87	₹152	₹134	₹125	₹105	₹90	₹77	₹65	₹56	₹47	₹43	₹40	₹41	₹35	₹66	₹59	₹46	₹49	₹45	₹29	₹114	₹95	₹96
₹102	₹87	₹76	₹67	₹62	₹52	₹45	₹39	₹33	₹28	₹23	₹21	₹20	₹20	₹17	₹17	₹15	₹12	₹12	₹11	₹7	₹6	₹5	₹5

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Dec 2025	Dec 2024	Dec 2023	Dec 2022	Dec 2021	Dec 2020	Dec 2019	Dec 2018	Dec 2017	Dec 2016	Dec 2015	Dec 2014	Dec 2013	Dec 2012	Dec 2011	Dec 2010	Dec 2009	Dec 2008	Dec 2007	Dec 2006	Dec 2005	Dec 2004	Dec 2003	Dec 2002
₹1727 Cr	₹1560 Cr	₹1269 Cr	₹1123 Cr	₹941 Cr	₹800 Cr	₹779 Cr	₹727 Cr	₹641 Cr	₹560 Cr	₹505 Cr	₹418 Cr	₹479 Cr	₹404 Cr	₹308 Cr	₹117 Cr	₹145 Cr	₹74 Cr	₹20 Cr	₹136 Cr	₹101 Cr	₹72 Cr	₹30 Cr	₹65 L
₹370 Cr	₹363 Cr	₹383 Cr	₹324 Cr	₹399 Cr	₹342 Cr	₹102 Cr	₹98 Cr	₹100 Cr	₹77 Cr	₹86 Cr	₹140 Cr	-₹56 Cr	-₹13 Cr	-₹35 Cr	-₹42 Cr	₹6 Cr	₹18 Cr	₹108 Cr	₹3 Cr	₹15 Cr	₹13 Cr	₹7 Cr	₹15 Cr
₹10 Cr	-₹63 Cr	₹122 Cr	-₹382 Cr	-₹158 Cr	₹441 Cr	-₹127 Cr	-₹117 Cr	-₹90 Cr	-₹20 Cr	-₹75 Cr	-₹31 Cr	₹14 Cr	-₹79 Cr	-₹68 Cr	-₹49 Cr	₹20 Cr	₹90 Cr	-₹36 L	-₹11 Cr	-₹43 Cr	-₹39 Cr	₹2 Cr	-₹17 Cr
₹2107 Cr	₹1860 Cr	₹1774 Cr	₹1064 Cr	₹1182 Cr	₹1582 Cr	₹754 Cr	₹708 Cr	₹651 Cr	₹618 Cr	₹515 Cr	₹527 Cr	₹437 Cr	₹312 Cr	₹205 Cr	₹26 Cr	₹170 Cr	₹182 Cr	₹128 Cr	₹129 Cr	₹73 Cr	₹46 Cr	₹39 Cr	-₹2 Cr
₹1739 Cr	₹1548 Cr	₹1516 Cr	₹821 Cr	₹980 Cr	₹1438 Cr	₹596 Cr	₹549 Cr	₹476 Cr	₹473 Cr	₹393 Cr	₹413 Cr	₹336 Cr	₹220 Cr	₹141 Cr	₹12 Cr	₹151 Cr	₹69 Cr	₹89 Cr	₹118 Cr	₹68 Cr	₹44 Cr	₹39 Cr	₹64 L
-₹996 Cr	-₹669 Cr	-₹300 Cr	-₹15 Cr	-₹225 Cr	-₹423 Cr	-₹998 Cr	-₹45 Cr	-₹94 Cr	-₹200 Cr	₹14 Cr	₹119 Cr	-₹116 Cr	-₹248 Cr	-₹17 Cr	₹168 Cr	-₹122 Cr	₹111 Cr	-₹51 Cr	-₹363 Cr	-₹38 Cr	-₹36 Cr	-₹43 Cr	-₹25 Cr
-₹831 Cr	-₹682 Cr	-₹750 Cr	-₹721 Cr	-₹602 Cr	-₹242 Cr	-₹169 Cr	-₹250 Cr	-₹280 Cr	-₹249 Cr	-₹314 Cr	-₹535 Cr	-₹126 Cr	-₹190 Cr	-₹145 Cr	-₹28 Cr	-₹22 Cr	₹7 Cr	-₹27 Cr	₹271 Cr	-₹18 Cr	₹1 Cr	-₹15 Cr	-₹23 Cr
-₹88 Cr	₹197 Cr	₹466 Cr	₹84 Cr	₹153 Cr	₹774 Cr	-₹570 Cr	₹253 Cr	₹103 Cr	₹24 Cr	₹93 Cr	-₹3 Cr	₹94 Cr	-₹218 Cr	-₹22 Cr	₹153 Cr	₹7 Cr	₹186 Cr	₹12 Cr	₹25 Cr	₹12 Cr	₹10 Cr	-₹19 Cr	-₹48 Cr
₹1977 Cr	₹1773 Cr	₹1292 Cr	₹1179 Cr	₹1011 Cr	₹232 Cr	₹805 Cr	₹515 Cr	₹413 Cr	₹386 Cr	₹286 Cr	₹289 Cr	₹195 Cr	₹413 Cr	₹435 Cr	₹283 Cr	₹277 Cr	₹90 Cr	₹79 Cr	₹53 Cr	₹39 Cr	₹32 Cr	₹51 Cr	₹98 Cr
₹82 Cr	₹6 Cr	₹16 Cr	₹29 Cr	₹14 Cr	₹6 Cr	-₹3 Cr	₹37 Cr	-₹76 L	₹2 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹2 Cr	-₹2 Cr	₹19 L	₹97 L
₹1971 Cr	₹1977 Cr	₹1773 Cr	₹1292 Cr	₹1179 Cr	₹1011 Cr	₹232 Cr	₹805 Cr	₹515 Cr	₹413 Cr	₹379 Cr	₹286 Cr	₹289 Cr	₹195 Cr	₹413 Cr	₹436 Cr	₹283 Cr	₹277 Cr	₹90 Cr	₹79 Cr	₹53 Cr	₹39 Cr	₹32 Cr	₹51 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Hexaware Technologies Share Price

503.00+3.60 (+0.72%)

-27.36% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Hexaware Technologies Share Price

503.00+3.60 (+0.72%)

-27.36% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 4

Bearish signals: 5 out of 9 oscillators

RSI

37.49Sell

STOCH %K

7.94Buy

MACD Level(12,26)

-4.59Sell

Ultimate Oscillator

32.55Sell

Aroon Oscillator

30.00Sell

BOP

0.16Buy

CCI

-114.20Buy

Williams %R

-92.06Buy

Momentum

-67.35Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 9 out of 9 moving averages

EMA 9

528.36Sell

SMA 9

540.62Sell

EMA 21

538.53Sell

SMA 21

549.15Sell

EMA 50

537.50Sell

SMA 50

532.71Sell

EMA 200

560.80Sell

SMA 200

531.07Sell

WMA 20

547.58Sell

Pivot

Classic

Resistance 5

544.88

Resistance 4

533.63

Resistance 3

522.38

Resistance 2

511.13

Resistance 1

505.27

Pivot

499.88

Support 1

494.02

Support 2

488.63

Support 3

477.38

Support 4

466.13

Support 5

454.88

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

495.00

493.75

490.30

476.25

469.95

400.20

High

503.30

520.15

610.20

622.80

765.30

807.75

900.00

Returns

+3.60

+1.20

+7.85

-53.00

+17.30

-262.55

-189.50

—

-242.50

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
74.30%	74.30%	74.30%	74.30%	74.55%	74.57%
3.25%	3.19%	4.20%	8.15%	8.31%	9.76%
0.56%	0.53%	0.50%	0.50%	0.69%	0.66%
15.60%	15.53%	14.54%	10.81%	10.44%	9.21%
6.29%	6.45%	6.46%	6.24%	6.01%	5.80%

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
09 Dec 2025	Promoter	Others	—	—	0	—	45.40 Cr	17 Nov 2025	Creation	45,39,88,884	SAST	Reg31	—

Hexaware Technologies Share Price

503.00+3.60 (+0.72%)

-27.36% past 1 Year

Hexaware Technologies is a global digital and technology services company with artificial intelligence (AI) at its core. It leverages technology to deliver innovative solutions that help customers in their digital

Corporate Actions

Date

Type

Details

2026-10-26

Dividend

9.5

2026-05-05

Dividend

8.5

2025-10-10

Dividend

5.75

2025-04-15

Dividend

5.75

Company details

Registered office

8th Floor, 13th Level, Q1 Loma Co-developers1 Pvt Ltd Plot No. Gen-4/1, T T C Industrial Area Ghansoli Navi Mumbai Maharashtra PIN: 400710 Tel No: 022 3326 8585 Fax No: 022 6791 9578 Email: [email protected] Internet: www.hexaware.com

Registrars

Karvy Selenium Tower B, Plot 31-32Gachibowli,Financial District, NanakramgudaHyderabad – 500032Tel. No. 040 67161500Fax. No. 040 23001153E-mail: [email protected]: www.karvy.comToll Free No. of exclusive Call Centre:1-800-345001 Karvy Selenium Tower B, Plot 31-32 Gachibowli,Financial District Nanakramguda PIN: Tel No: 040 - 67162222/18003094001 Fax No: NULL Email: [email protected] Internet: www.kfintech.com

Management

Gunjan Methi, Company Secretary & Compliance Officer

Joseph McLaren Quinlan, Chairman

R Srikrishna, Executive Director & CEO

Sandra Horbach, Non Independent & Non Executive Director

Lucia Soares, Non Independent & Non Executive Director

Kapil Modi, Non Independent & Non Executive Director

Sukanya Kripalu, Non Executive Independent Director

Alok Chandra Misra, Non Executive Independent Director

Details

BSE 544362

NSE HEXT