HBG Hotels76.00
-1.99 (-2.55%)

HBG Hotels Share Price

76.00-1.99 (-2.55%)
-55.41% past 1 Year

Shareholding summary

Promoters
69.8%
FII
1.02%
DII
0%
MF
0%
Others
29.18%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
69.80%69.80%69.80%71.79%70.02%70.02%
1.02%1.03%1.08%1.12%1.29%1.29%
0.00%0.00%0.00%0.01%0.01%0.01%
0.00%0.00%0.00%0.00%0.00%0.00%
29.18%29.17%29.12%27.08%28.68%28.68%

Bulk & block deals

Name
Mukesh Babu Securities Limited
Black Hawk Properties Private Limited
Al Maha Investment Fund Pcc - Onyx Strategy
Vinit Vijay Kumar
Neelam Jilesh Chheda
Sanjiv Dhireshbhai Shah
Jwala Investments And Trading Pvt Ltd
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
20 Aug 2026Purchase1.24 Cr₹82.501.50 LBulk0.751906BSE
20 Aug 2026Sell1.24 Cr₹82.501.50 LBulk0.751906BSE
09 Jul 2025Purchase2.31 Cr₹2311 LBulk0.501271BSE
09 Jul 2025Sell2.31 Cr₹2311 LBulk0.501271BSE
04 Jul 2023Sell52.88 L₹70.5075 KBulk0.375953BSE
30 Jun 2023Purchase42.73 L₹61.0570 KBulk0.35089BSE
23 Apr 2015Sell11.63 L₹16.6270 KBulk0.35089BSE

Insider trading & SAST

Client name
Glacirer Trade Pvt Ltd & Others
Hede Navigation Private Limited
Hede Consultancy Company Private Limited
Star Galaxy Trades Pvt Ltd
Glacier Trades Pvt Ltd
Glacier Trade Pvt Ltd & Others
Glacier Trades Pvt Ltd
Hede Consultancy Company Private Limited
Hede Navigation Private Limited
Star Galaxy Trades Pvt Ltd
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
24 Jul 2025PromoterAcquisition6.7271.79013.41 L15 Jul 2025Pref. Allotment1,43,21,720SAST29(2)
22 Jul 2025PromoterAcquisition2.0075324.923.19 Cr₹107.252.97 L15 Jul 2025Conversion of security49,71,307Insider TradingEquity Shares
22 Jul 2025PromoterAcquisition3.00115618.664.76 Cr₹107.254.44 L15 Jul 2025Conversion of security37,22,880Insider TradingEquity Shares
22 Jul 2025Promoter GroupAcquisition2.0278086.083.22 Cr₹107.253 L15 Jul 2025Conversion of security12,12,807Insider TradingEquity Shares
22 Jul 2025Promoter GroupAcquisition2.0278086.073.22 Cr₹107.253 L15 Jul 2025Conversion of security12,10,700Insider TradingEquity Shares
24 Apr 2025PromoterAcquisition7.2370.01013.41 L28 Mar 2025Pref. Allotment1,29,80,720SAST29(2)
02 Apr 2025Promoter GroupAcquisition2.0278083.563.22 Cr₹107.253 L28 Mar 2025Conversion of security9,10,700Insider TradingEquity Shares
02 Apr 2025PromoterAcquisition3.00115616.514.76 Cr₹107.254.44 L28 Mar 2025Conversion of security32,78,880Insider TradingEquity Shares
02 Apr 2025PromoterAcquisition2.0075325.493.19 Cr₹107.252.97 L28 Mar 2025Conversion of security46,74,307Insider TradingEquity Shares
02 Apr 2025Promoter GroupAcquisition2.0278083.573.22 Cr₹107.253 L28 Mar 2025Conversion of security9,12,807Insider TradingEquity Shares

HBG Hotels Ltd Share Price Today

The HBG Hotels Ltd share price today is ₹80.00. During the trading session, the HBG Hotels Ltd share price opened at ₹82.00 and recorded an intraday high of ₹82.00 and a low of ₹80.00. Last closing price was ₹82.00. Over the past 52 weeks, the HBG Hotels Ltd share price has ranged between ₹71.30 and ₹214.40. The current HBG Hotels Ltd stock price reflects real-time market activity based on executed trades on the exchange.