HBG Hotels76.00
+0.00 (+3.51%)

HBG Hotels Share Price

76.00+0.00 (+3.51%)
-56.23% past 1 Year

Shareholding summary

Promoters
69.8%
FII
1.11%
DII
0%
MF
0%
Others
29.09%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
69.80%69.80%69.80%69.80%71.79%70.02%
1.11%1.02%1.03%1.08%1.12%1.29%
0.00%0.00%0.00%0.00%0.01%0.01%
0.00%0.00%0.00%0.00%0.00%0.00%
29.09%29.18%29.17%29.12%27.08%28.68%

Bulk & block deals

Name
Black Hawk Properties Private Limited
Mukesh Babu Securities Limited
Vinit Vijay Kumar
Al Maha Investment Fund Pcc - Onyx Strategy
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
20 Aug 2026Sell1.24 Cr₹82.501.50 LBulk0.751906BSE
20 Aug 2026Purchase1.24 Cr₹82.501.50 LBulk0.751906BSE
09 Jul 2025Sell2.31 Cr₹2311 LBulk0.501271BSE
09 Jul 2025Purchase2.31 Cr₹2311 LBulk0.501271BSE

Insider trading & SAST

Client name
Glacirer Trade Pvt Ltd & Others
Hede Navigation Private Limited
Hede Consultancy Company Private Limited
Star Galaxy Trades Pvt Ltd
Glacier Trades Pvt Ltd
Glacier Trade Pvt Ltd & Others
Star Galaxy Trades Pvt Ltd
Hede Navigation Private Limited
Hede Consultancy Company Private Limited
Glacier Trades Pvt Ltd
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
24 Jul 2025PromoterAcquisition6.7271.790—13.41 L15 Jul 2025Pref. Allotment1,43,21,720SAST29(2)—
22 Jul 2025PromoterAcquisition2.0075324.923.19 Cr₹107.252.97 L15 Jul 2025Conversion of security49,71,307Insider Trading—Equity Shares
22 Jul 2025PromoterAcquisition3.00115618.664.76 Cr₹107.254.44 L15 Jul 2025Conversion of security37,22,880Insider Trading—Equity Shares
22 Jul 2025Promoter GroupAcquisition2.0278086.083.22 Cr₹107.253 L15 Jul 2025Conversion of security12,12,807Insider Trading—Equity Shares
22 Jul 2025Promoter GroupAcquisition2.0278086.073.22 Cr₹107.253 L15 Jul 2025Conversion of security12,10,700Insider Trading—Equity Shares
24 Apr 2025PromoterAcquisition7.2370.010—13.41 L28 Mar 2025Pref. Allotment1,29,80,720SAST29(2)—
02 Apr 2025Promoter GroupAcquisition2.0278083.573.22 Cr₹107.253 L28 Mar 2025Conversion of security9,12,807Insider Trading—Equity Shares
02 Apr 2025PromoterAcquisition2.0075325.493.19 Cr₹107.252.97 L28 Mar 2025Conversion of security46,74,307Insider Trading—Equity Shares
02 Apr 2025PromoterAcquisition3.00115616.514.76 Cr₹107.254.44 L28 Mar 2025Conversion of security32,78,880Insider Trading—Equity Shares
02 Apr 2025Promoter GroupAcquisition2.0278083.563.22 Cr₹107.253 L28 Mar 2025Conversion of security9,10,700Insider Trading—Equity Shares

HBG Hotels Ltd Share Price Today

The HBG Hotels Ltd share price today is ₹68.5. During the trading session, the HBG Hotels Ltd share price opened at ₹68.98 and recorded an intraday high of ₹72 and a low of ₹68.5. Last closing price was ₹68.99. Over the past 52 weeks, the HBG Hotels Ltd share price has ranged between ₹62.01 and ₹182.3. The current HBG Hotels Ltd stock price reflects real-time market activity based on executed trades on the exchange.