Hawkins Cookers8289.50
-7.50 (-0.09%)

Hawkins Cookers Share Price

8289.50-7.50 (-0.09%)
+9.45% past 1 Year

Shareholding summary

Promoters
56.03%
FII
2.75%
DII
2.98%
MF
12.63%
Others
25.61%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
56.03%56.03%56.03%56.03%56.03%56.03%
2.75%2.74%2.77%2.79%2.87%2.86%
2.98%2.79%2.50%2.39%2.14%1.85%
12.63%12.61%12.92%13.07%13.13%13.13%
25.61%25.83%25.78%25.72%25.83%26.13%

Bulk & block deals

Name
Nihar Nandan Nilekani
Equity Intelligence India
Sbi Mutual Fund
Sbi Mutual Fund
Equity Intelligence India Private Ltd
Eq India Fund
Equity Intelligence India Private Ltd
Hober Mallow Trust
Sbi Mutual Fund
Sbi Mutual Fund
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
04 Oct 2024Sell34.60 Cr₹8,650.0140 KBulk0.756458BSE
06 Feb 2020Sell12.60 Cr₹4,584.8527.48 KBulk0.51963BSE
10 Jun 2019Purchase74.30 Cr₹2,9722.50 LBulk4.727864BSE
10 Jun 2019Sell74.30 Cr₹2,9722.50 LBulk4.727864BSE
14 May 2019Sell8.19 Cr₹3,057.7626.80 KBulk0.506827BSE
26 Apr 2018Purchase12.95 Cr₹2,811.4246.07 KBulk0.87127BSE
26 Apr 2018Purchase10.88 Cr₹2,81138.72 KBulk0.732271BSE
26 Apr 2018Sell32.60 Cr₹2,811.401.16 LBulk2.19284BSE
18 Sep 2017Purchase12.07 Cr₹2,72044.38 KBulk0.839309BSE
18 Sep 2017Sell31.04 Cr₹2,7201.14 LBulk2.158289BSE

Insider trading & SAST

Client name
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type

Hawkins Cookers Ltd Share Price Today

The Hawkins Cookers Ltd share price today is ₹8,236.00. During the trading session, the Hawkins Cookers Ltd share price opened at ₹8,180.50 and recorded an intraday high of ₹8,309.00 and a low of ₹8,151.50. Last closing price was ₹8,194.50. Over the past 52 weeks, the Hawkins Cookers Ltd share price has ranged between ₹7,109.00 and ₹9,600.00. The current Hawkins Cookers Ltd stock price reflects real-time market activity based on executed trades on the exchange.