GAIL (India)172.60
-2.07 (-1.19%)

GAIL (India) Share Price

172.60-2.07 (-1.19%)
-3.04% past 1 Year

Shareholding summary

Promoters
51.79%
FII
15%
DII
10.67%
MF
8.42%
Others
14.12%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
51.79%51.88%51.88%51.88%51.88%51.88%
15.00%13.04%14.07%13.72%14.91%14.78%
10.67%10.20%9.54%8.86%7.92%7.59%
8.42%10.30%10.22%11.02%11.01%11.43%
14.12%14.58%14.29%14.52%14.28%14.32%

Bulk & block deals

Name
State Street Msci Acwi Ex Usa Imi Screened Non-Lending Common Trust Fund
State Street Msci Acwi Ex Usa Imi Screened Non-Lending Common Trust Fund
Bofa Securities Europe Sa
Bofa Securities Europe Sa
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
14 Jul 2025Purchase15.63 Cr₹181.908.59 LBlock0.013069BSE
14 Jul 2025Sell15.63 Cr₹181.908.59 LBlock0.013069BSE
06 Jun 2024Purchase47.20 Cr₹20722.80 LBlock0.034676BSE
06 Jun 2024Sell47.20 Cr₹20722.80 LBlock0.034676BSE
14 Nov 2022Purchase35.21 Cr₹88.8539.63 LBlock0.060266NSE
14 Nov 2022Sell35.21 Cr₹88.8539.63 LBlock0.060266NSE
03 Nov 2022Purchase36.18 Cr₹91.3039.63 LBlock0.060266NSE
03 Nov 2022Sell36.18 Cr₹91.3039.63 LBlock0.060266NSE
25 Oct 2022Purchase18.50 Cr₹86.8021.32 LBlock0.032423BSE
25 Oct 2022Sell18.50 Cr₹86.8021.32 LBlock0.032423BSE

Insider trading & SAST

Client name
Life Insurance Corporation Of India
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
27 Dec 2022OtherAcquisition2.016.83013.27 Cr07 Jul 2020 - 21 Dec 2022Market44,92,87,489SAST29(2)

GAIL (India) Ltd Share Price Today

The GAIL (India) Ltd share price today is ₹173.16. During the trading session, the GAIL (India) Ltd share price opened at ₹173.19 and recorded an intraday high of ₹173.91 and a low of ₹172.01. Last closing price was ₹173.00. Over the past 52 weeks, the GAIL (India) Ltd share price has ranged between ₹134.36 and ₹186.87. The current GAIL (India) Ltd stock price reflects real-time market activity based on executed trades on the exchange.