What is the Fraser and Co Ltd share price today?

The share price of BSE:FRASER-X on 01 Oct 2026 (as of 15:05:51 IST) is ₹8.76.

What is the BSE:FRASER-X 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the BSE:FRASER-X 52 week high low range shows a high of ₹12.49 and a low of ₹6.83.

What is the Fraser and Co Ltd market cap?

As on 01 Oct 2026, Fraser and Co Ltd market cap is ₹67804500.

What is the shareholding pattern of Fraser and Co Ltd Stock?

The shareholding pattern of Fraser and Co Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 3.12% Foreign Institutional Investors (FII): 0% Domestic Institutional Investors (DII): 0.01% Mutual Funds: 0% Retail & Others: 96.87% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Fraser and Co Ltd?

The Price-to-Earnings (PE) ratio of Fraser and Co Ltd is 0, and the Price-to-Book (PB) ratio is 1.3923, as on 01 Oct 2026.

Fraser and Co Share Price

7.90+0.28 (+3.67%)

-0.75% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

1 Day

+3.67%

1 Week

+9.57%

1 Month

-9.82%

3 Month

-17.62%

6 Month

-33.16%

YTD

-33.95%

1 Year

-0.75%

5 Year

-1.13%

10 Year

Max

-1.00%

YTD

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

7.37

7.35

6.50

High

8.00

9.75

9.97

12.49

About

Fraser and Company Ltd. is engaged in operating as general merchants and traders of goods and commodities. The firm also operates as commission agents buying selling agents and importer exporters Read more

Trading

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

ADANIENT-ANSE

CPPLUS-ANSE

PREMIERENE-ANSE

AEGISLOG-ANSE

REDINGTON-ANSE

HONASA-ANSE

LLOYDSENT-ANSE

CELLO-ANSE

JSLL-ANSE

SREEL-TNSE

FRASER-XNSE

LTP

1W Low

1W High

Market cap (₹)

2590-17.5 (-0.67%)

2559

2634

3,53,335Cr

3890-61.15 (-1.55%)

3624.65

3947.90

47,150Cr

888.9+26.9 (3.12%)

850

894

40,334Cr

1180.25-0.6 (-0.05%)

1082

1253.90

38,645Cr

335.35-21.6 (-6.05%)

315

356.75

25,810Cr

456+8.1 (1.81%)

435.40

465.55

14,727Cr

60.57-2.14 (-3.41%)

59.72

62.86

9,182Cr

341.7-0.8 (-0.23%)

326.05

353.95

7,800Cr

343-4.7 (-1.35%)

330.20

350.05

4,225Cr

264.2+10.2 (4.02%)

248.40

271.50

607Cr

7.9+0.69 (9.57%)

7.35

6Cr

Fraser and Co Share Price

7.90+0.28 (+3.67%)

-0.75% past 1 Year

Financial overview

Compounded Sales Growth

10 years11%

5 years-48%

3 years-53%

Last year524%

Compounded Profit Growth

10 years-

5 years-

3 years-

Last year61%

Stock Price CAGR

10 years-

5 years0%

3 years16%

1 year-3%

Return on Equity

10 years0%

5 years-6%

3 years-17%

Last year-12%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
11%	-48%	-53%	524%
-	-	-	61%
-	0%	16%	-3%
0%	-6%	-17%	-12%

Peer Comparison

Symbol

ADANIENT-A

CPPLUS-A

PREMIERENE-A

AEGISLOG-A

REDINGTON-A

HONASA-A

LLOYDSENT-A

CELLO-A

JSLL-A

SREEL-T

FRASER-X

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
2,590	₹353335 Cr	61.58	11.02	97.19	₹9339 Cr
3,890	₹47150 Cr	98.79	12.07	43.68	₹368 Cr
888.9	₹40334 Cr	24.22	10.2	45.28	₹1510 Cr
1,180.25	₹38645 Cr	29.01	7.42	44.04	₹898 Cr
335.35	₹25810 Cr	15.17	6.22	24.36	₹1490 Cr
456	₹14727 Cr	59.17	2.77	8.99	₹200 Cr
60.57	₹9182 Cr	81.77	0.38	0.91	₹283 Cr
341.7	₹7800 Cr	24.93	3.32	17.46	₹332 Cr
343	₹4225 Cr	17.87	5.31	23.32	₹222 Cr
264.2	₹607 Cr	18.5	3.02	14.74	₹29 Cr
7.9	₹6 Cr	—	-0.35	-0.97	-₹61 L

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017	Jun 2017	Mar 2017	Dec 2016	Sep 2016	Jun 2016	Mar 2016	Dec 2015	Sep 2015	Jun 2015	Mar 2015	Dec 2014	Sep 2014	Jun 2014	Mar 2014	Dec 2013
₹25 L	₹37 L	₹100 L	₹0	₹0	₹0	₹0	₹22 L	₹0	₹0	₹2 L	₹1 L	₹0	₹0	₹24 L	₹4 Cr	₹9 Cr	₹8 Cr	₹9 Cr	₹17 Cr	₹15 Cr	₹17 Cr	₹14 Cr	₹6 Cr	₹2 Cr	₹3 Cr	₹8 Cr	₹7 Cr	₹6 Cr	₹3 Cr	₹1 Cr	₹85 L	₹22 L	₹14 L	₹16 L	₹0	₹44 L	₹14 L	₹0	₹0	₹12 L	₹7 L	₹9 L	₹9 L	₹21 L	₹2 L	₹3 L	₹2 L	₹9 L	₹7 L	₹11 L
-₹12 L	₹10,000	₹1 L	₹40,000	₹10,000	₹80,000	₹0	₹8 L	₹10,000	₹0	₹0	₹0	₹0	₹0	₹0	₹20,000	₹0	₹7 L	₹0	₹10,000	₹60,000	₹0	-₹10,000	₹50,000	₹0	₹0	-₹3 L	₹3 L	₹0	₹6 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹14 L	₹37 L	₹1 Cr	₹40,000	₹10,000	₹80,000	₹0	₹30 L	₹10,000	₹0	₹2 L	₹1 L	₹0	₹0	₹24 L	₹4 Cr	₹9 Cr	₹8 Cr	₹9 Cr	₹17 Cr	₹15 Cr	₹17 Cr	₹14 Cr	₹6 Cr	₹2 Cr	₹3 Cr	₹8 Cr	₹7 Cr	₹6 Cr	₹3 Cr	₹1 Cr	₹85 L	₹22 L	₹14 L	₹16 L	₹0	₹44 L	₹14 L	₹0	₹0	₹12 L	₹7 L	₹9 L	₹9 L	₹21 L	₹2 L	₹3 L	₹2 L	₹9 L	₹7 L	₹11 L
₹42 L	₹64 L	₹1 Cr	₹10 L	₹9 L	₹62 L	₹6 L	₹1 Cr	₹11 L	₹20 L	₹23 L	₹13 L	₹19 L	-₹27 L	₹26 L	₹4 Cr	₹9 Cr	₹8 Cr	₹9 Cr	₹17 Cr	₹14 Cr	₹16 Cr	₹13 Cr	₹5 Cr	₹2 Cr	₹4 Cr	₹8 Cr	₹7 Cr	₹6 Cr	₹3 Cr	₹1 Cr	₹76 L	₹29 L	₹15 L	₹19 L	₹5 L	₹47 L	₹14 L	₹4 L	₹5 L	₹7 L	₹6 L	₹5 L	₹6 L	₹19 L	₹85 L	₹2 L	₹1 L	₹8 L	₹3 L	₹3 L
-₹28 L	-₹27 L	-₹15 L	-₹9 L	-₹9 L	-₹60 L	-₹5 L	-₹79 L	-₹9 L	-₹17 L	-₹22 L	-₹10 L	-₹17 L	₹30 L	₹2 L	₹5 L	₹30 L	₹47 L	₹27 L	₹56 L	₹44 L	₹72 L	₹63 L	₹14 L	₹3 L	-₹15 L	₹1 L	₹54 L	₹55 L	₹6 L	₹2 L	₹10 L	-₹6 L	-₹1 L	-₹3 L	-₹7 L	-₹3 L	₹20,000	-₹4 L	-₹5 L	₹5 L	₹1 L	₹4 L	₹4 L	₹2 L	-₹83 L	₹2 L	₹20,000	₹1 L	₹5 L	₹9 L
₹20,000	₹20,000	₹20,000	₹20,000	₹20,000	₹30,000	₹20,000	₹30,000	₹20,000	₹30,000	₹2 L	₹1 L	₹80,000	₹3 L	₹3 L	₹80,000	₹80,000	₹70,000	₹70,000	₹70,000	₹70,000	₹80,000	₹80,000	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
-₹28 L	-₹27 L	-₹15 L	-₹10 L	-₹9 L	-₹61 L	-₹6 L	-₹80 L	-₹11 L	-₹21 L	-₹23 L	-₹13 L	-₹20 L	₹24 L	-₹4 L	₹1 L	₹26 L	₹43 L	₹23 L	₹52 L	₹41 L	₹68 L	₹59 L	₹11 L	₹2 L	-₹15 L	₹1 L	₹54 L	₹54 L	₹5 L	₹2 L	₹10 L	-₹6 L	-₹2 L	-₹3 L	-₹7 L	-₹3 L	₹20,000	-₹4 L	-₹5 L	₹5 L	₹80,000	₹4 L	₹4 L	₹2 L	-₹83 L	₹2 L	₹20,000	₹1 L	₹5 L	₹9 L
-₹28 L	-₹27 L	-₹15 L	-₹10 L	-₹9 L	-₹61 L	-₹6 L	-₹80 L	-₹11 L	-₹63 L	-₹17 L	-₹11 L	-₹15 L	₹18 L	-₹3 L	₹1 L	₹18 L	₹33 L	₹17 L	₹39 L	₹31 L	₹51 L	₹44 L	₹8 L	₹2 L	-₹10 L	₹30,000	₹42 L	₹40 L	₹3 L	₹1 L	₹9 L	-₹6 L	-₹2 L	-₹3 L	-₹7 L	-₹3 L	₹20,000	-₹4 L	-₹5 L	₹5 L	-₹6 L	₹4 L	₹4 L	₹2 L	-₹83 L	₹2 L	₹20,000	₹1 L	₹5 L	₹9 L

Balance Sheet

Consolidated

Standalone

₹

Name

Equity And Liabilities

Share Capital

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹8 Cr	₹8 Cr	₹8 Cr	₹8 Cr	₹8 Cr	₹8 Cr	₹8 Cr	₹8 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹94 L	₹94 L	₹94 L	₹94 L
-₹3 Cr	-₹3 Cr	-₹1 Cr	-₹12 L	-₹47 L	-₹2 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹2 Cr	-₹2 Cr
-₹3 Cr	-₹3 Cr	-₹1 Cr	-₹12 L	-₹47 L	-₹2 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹2 Cr	-₹2 Cr
₹5 Cr	₹5 Cr	₹7 Cr	₹8 Cr	₹8 Cr	₹6 Cr	₹5 Cr	₹5 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹3 Cr	-₹2 Cr	-₹2 Cr	-₹1 Cr	-₹88 L
₹5 L	₹7 L	₹8 L	₹30 L	₹36 L	₹31 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹0	₹0	₹0	-₹2 L	-₹1 L	-₹54,941	-₹12,569	-₹16,998	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹30 L	₹56 L	₹59 L	₹59 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹0	₹0	₹20,420	₹1 Cr	₹1 Cr	₹63 L	₹27 L	₹5 L	₹2 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹35 L	₹62 L	₹67 L	₹2 Cr	₹1 Cr	₹93 L	₹27 L	₹5 L	₹2 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹4 Cr	₹6 Cr	₹6 Cr	₹7 Cr	₹6 Cr	₹14 Cr	₹4 Cr	₹72 L	₹62 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹2 L	₹2 L	₹27 L	₹7 L	₹12 L	₹15 L	₹5 L	₹3 L	₹0	₹26 L	₹3 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹92 L
₹40 L	₹76 L	₹24 L	₹8 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹3 L	₹8 L	₹5 L	₹8 L	₹0	₹2 L	₹2 L	₹0	₹0	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L
₹5 Cr	₹7 Cr	₹7 Cr	₹7 Cr	₹6 Cr	₹14 Cr	₹4 Cr	₹75 L	₹62 L	₹27 L	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹1 Cr	₹94 L
₹10 Cr	₹13 Cr	₹15 Cr	₹17 Cr	₹15 Cr	₹22 Cr	₹10 Cr	₹6 Cr	₹3 Cr	₹3 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹58 L	₹4 L	₹3 L	₹6 L
₹47 L	₹84 L	₹33 L	₹44 L	₹43 L	₹35 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹16 L	₹16 L	₹56 L	₹56 L	₹85 L	₹67 L	₹19 L	₹15 L	₹9 L	₹8 L	₹8 L	₹8 L	₹8 L	₹8 L	₹8 L	₹8 L	₹8 L
₹11 L	₹9 L	₹34 L	₹27 L	₹32 L	₹20 L	₹10 L	₹9 L	₹8 L	₹8 L	₹8 L	₹7 L	₹7 L	₹7 L	₹7 L	₹7 L	₹7 L
₹5 L	₹6 L	₹22 L	₹29 L	₹53 L	₹47 L	₹8 L	₹6 L	₹57,945	₹36,785	₹56,910	₹14,984	₹18,379	₹22,554	₹27,691	₹34,017	₹39,920
₹0	₹0	₹0	₹0	₹0	₹330	₹330	₹330	₹330	₹330	₹330	₹330	₹330	₹330	₹330	₹330	₹330
₹0	₹0	₹0	₹0	₹0	₹330	₹330	₹330	₹330	₹330	₹330	₹330	₹330	₹330	₹330	₹330	₹330
₹3 Cr	₹3 Cr	₹4 Cr	₹5 Cr	₹2 Cr	₹2 Cr	₹8 L	₹7 L	₹2 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹0	₹0	₹76 L	₹76 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹3 Cr	₹3 Cr	₹5 Cr	₹6 Cr	₹2 Cr	₹2 Cr	₹17 L	₹13 L	₹3 L	₹37,115	₹57,240	₹15,314	₹18,709	₹22,884	₹28,021	₹34,347	₹40,250
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹4 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹0	₹0	₹0	₹0	₹10 L	₹20 L	₹21 L	₹7 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹3 Cr	₹10 Cr	₹10 Cr	₹11 Cr	₹12 Cr	₹17 Cr	₹8 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹1 Cr	₹90 L	₹55 L	₹0	₹0	₹0
₹20 L	₹4 L	₹6 L	₹4 L	₹37 L	₹2 Cr	₹87 L	₹1 Cr	₹1 L	₹19,844	₹18 L	₹15 L	₹36 L	₹1 L	₹2 L	₹2 L	₹4 L
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹2 L	₹2 L	₹2 L	₹3 L	₹0	₹0	₹0	₹0
₹17 L	₹12 L	₹4 L	₹1 L	₹13 L	₹74 L	₹45 L	₹56 L	₹95 L	₹1 Cr	₹4 Cr	₹5 Cr	₹4 Cr	₹1 L	₹1 L	₹1 L	₹1 L
₹7 Cr	₹10 Cr	₹10 Cr	₹11 Cr	₹13 Cr	₹20 Cr	₹10 Cr	₹5 Cr	₹3 Cr	₹3 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹57 L	₹3 L	₹3 L	₹5 L
₹2 Cr	₹3 Cr	₹3 Cr	₹4 Cr	₹7 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹3 Cr	-₹2 Cr	-₹2 Cr	-₹1 Cr	-₹89 L
₹0	₹0	₹0	₹0	₹2 L	₹3 L	₹5 L	₹7 L	₹54,000	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹10 Cr	₹13 Cr	₹15 Cr	₹17 Cr	₹15 Cr	₹22 Cr	₹10 Cr	₹6 Cr	₹3 Cr	₹3 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹58 L	₹4 L	₹3 L	₹6 L
₹6	₹7	₹9	₹10	₹9	₹8	₹7	₹6	₹4	₹4	₹4	₹4	₹5	-₹21	-₹21	-₹15	-₹9
₹6	₹7	₹9	₹10	₹9	₹8	₹7	₹6	₹4	₹4	₹4	₹4	₹5	-₹21	-₹21	-₹15	-₹9

Cash Flow

Consolidated

Standalone

₹

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014
-₹61 L	-₹2 Cr	-₹77 L	₹46 L	₹2 Cr	₹1 Cr	₹94 L	₹10 L	-₹12 L	-₹4 L	₹4 L	-₹78 L	₹0
₹3 L	-₹5 L	-₹15 L	₹21 L	₹13 L	₹11 L	₹3 L	-₹2 L	₹74,500	₹74,125	₹27,766	-₹5 L	₹0
₹1 Cr	₹89 L	₹1 Cr	-₹1 Cr	-₹4 Cr	₹2 Cr	-₹1 Cr	-₹2 Cr	₹4 L	-₹14 L	-₹27 L	₹63 L	₹0
₹55 L	-₹74 L	₹42 L	-₹38 L	-₹2 Cr	₹3 Cr	-₹27 L	-₹2 Cr	-₹8 L	-₹17 L	-₹23 L	-₹20 L	₹0
₹55 L	-₹74 L	₹13 L	-₹39 L	-₹2 Cr	₹3 Cr	-₹28 L	-₹2 Cr	-₹8 L	-₹17 L	-₹23 L	-₹20 L	₹0
-₹10,580	₹21 L	-₹66,410	₹12 L	₹70 L	-₹2 Cr	₹7 L	₹30 L	₹9 L	-₹95,321	-₹15,692	₹5 L	₹0
-₹39 L	₹50 L	-₹10 L	-₹7 L	₹6 L	₹31 L	₹0	₹2 Cr	₹0	₹0	₹26 L	-₹6 L	₹0
₹16 L	-₹2 L	₹2 L	-₹33 L	-₹2 Cr	₹1 Cr	-₹21 L	₹1 Cr	₹93,697	-₹18 L	₹3 L	-₹21 L	₹0
₹4 L	₹6 L	₹4 L	₹37 L	₹2 Cr	₹87 L	₹1 Cr	₹1 L	₹19,844	₹18 L	₹15 L	₹36 L	₹0
₹20 L	₹4 L	₹6 L	₹4 L	₹37 L	₹2 Cr	₹87 L	₹1 Cr	₹1 L	₹19,844	₹18 L	₹15 L	₹0

Fundamental Ratios

Consolidated

Standalone

No results found

Fraser and Co Share Price

7.90+0.28 (+3.67%)

-0.75% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 5 out of 9 oscillators

RSI

46.52Neutral

STOCH %K

43.08Neutral

MACD Level(12,26)

-0.34Sell

Ultimate Oscillator

46.98Sell

Aroon Oscillator

-86.00Sell

BOP

-0.08Sell

CCI

-50.75Neutral

Williams %R

-56.92Neutral

Momentum

-0.82Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 2

Bearish signals: 7 out of 9 moving averages

EMA 9

7.70Buy

SMA 9

7.52Buy

EMA 21

8.04Sell

SMA 21

8.26Sell

EMA 50

8.49Sell

SMA 50

8.49Sell

EMA 200

9.06Sell

SMA 200

9.30Sell

WMA 20

7.91Sell

Pivot

Classic

Resistance 5

9.19

Resistance 4

8.81

Resistance 3

8.43

Resistance 2

8.05

Resistance 1

7.83

Pivot

7.67

Support 1

7.45

Support 2

7.29

Support 3

6.91

Support 4

6.53

Support 5

6.15

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

7.37

7.35

6.50

4.25

2.06

High

8.00

9.75

9.97

12.49

15.68

16.40

Returns

+0.28

+0.69

-0.86

-1.69

-3.92

-4.06

-0.06

+2.79

-0.09

—

-0.08

Beta

—

Std. deviation %

—

Open a free Demat account in minutes to start investing and screening .

Fraser and Co Share Price

7.90+0.28 (+3.67%)

-0.75% past 1 Year

Shareholding summary

Promoters

3.12%

FII

DII

0.01%

Others

96.87%

Promoters

FII

DII

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
3.12%	3.12%	3.12%	3.12%	3.12%	3.12%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
0.01%	0.01%	0.01%	0.01%	0.01%	0.01%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
96.87%	96.87%	96.87%	96.87%	96.87%	96.87%

Bulk & block deals

Name

Ajitkumar Vinod Banthia

Jinalay Broking Private Limited

Kevalkumar Harshadrai Sanghavi

Kailash Chand Goyal

Kevalkumar Harshadrai Sanghavi

Ajitkumar Vinod Banthia

Nidhi Rajesh Bindal

Divya J Rana

Nidhi Rajesh Bindal

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
14 Aug 2026	Purchase	24.77 L	₹9.74	2.54 L	Bulk	3.131781	BSE
14 Aug 2026	Sell	25.46 L	₹9.67	2.63 L	Bulk	3.241863	BSE
13 Aug 2026	Sell	5.61 L	₹9.49	59.13 K	Bulk	0.728187	BSE
13 Aug 2026	Purchase	4.75 L	₹9.49	50 K	Bulk	0.615741	BSE
14 Jul 2026	Sell	6.30 L	₹9.60	65.66 K	Bulk	0.808591	BSE
09 Jul 2026	Sell	6.11 L	₹10	61.12 K	Bulk	0.752682	BSE
09 Jul 2026	Purchase	6.74 L	₹9.98	67.52 K	Bulk	0.831496	BSE
23 Jun 2026	Purchase	6 L	₹10	60 K	Bulk	0.738889	BSE
23 Jun 2026	Sell	5.30 L	₹10	53.05 K	Bulk	0.653289	BSE
18 Jun 2026	Purchase	4.68 L	₹9.36	50 K	Bulk	0.615741	BSE

Insider trading & SAST

Client name

Alnasir Abdul Aziz Gilani & Pac

Alpha Leon Enterprises Llp

Alnasir Abdul Aziz Gilani & Deadlock Cape Llp

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
09 Apr 2025	Other	Disposal	5.92	—	—	4.80 L	17 Mar 2025	Market	100	SAST	29(2)	—
09 Apr 2025	Other	Disposal	5.92	—	—	4.80 L	17 Mar 2025	Market	100	SAST	29(2)	—
29 Mar 2025	Other	Disposal	0.59	8.12	—	48.01 K	13 Jan 2022	Market	6,58,265	SAST	29(1)	—
29 Jan 2025	Other	Acquisition	5.18	5.18	—	4.21 L	27 Jan 2025	Market	4,20,719	SAST	29(1)	—

Fraser and Co Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

Fraser and Co Share Price

Fraser and Co Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

Fraser and Co Share Price

Fraser and Co Share Price

Oscillators

Moving averages

Fraser and Co Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

Fraser and Co Share Price

Corporate Actions

Company details

Fraser and Co Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

Fraser and Co Share Price

News

Fraser and Co reports Profit after tax of Rs -27.30 Lakhs, in the March 2026 quarter

Fraser and Co - Quaterly Results

Fraser and Co reports Profit after tax of Rs -15.10 Lakhs, in the December 2025 quarter

Fraser and Co reports Profit after tax of Rs -10.00 Lakhs, in the September 2025 quarter

Fraser and Co - Quaterly Results

Fraser and Co reports Profit after tax of Rs -9.10 Lakhs, in the June 2025 quarter

Fraser and Co - Quaterly Results

Fraser And Company informs about board meeting

Fraser and Co reports Profit after tax of Rs -60.90 Lakhs, in the March 2025 quarter

Fraser and Company informs about board meeting

Fraser And Company informs about annual secretarial compliance report

Fraser and Company informs about updates

Fraser and Co - Quaterly Results

Fraser and Co - Quaterly Results

Fraser and Co reports Profit after tax of Rs -6.10 Lakhs, in the December 2024 quarter

Fraser and Co reports Profit after tax of Rs -79.80 Lakhs, in the September 2024 quarter

Fraser and Company informs about disclosure

Fraser and Company informs about evoting

Fraser and Co reports Profit after tax of Rs -10.90 Lakhs, in the June 2024 quarter

Fraser and Co - Quaterly Results

Fraser and Co Ltd Share Price Today

Fraser and Co Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator