Fraser and Co 8.74
+0.34 (+4.05%)

Fraser and Co Share Price

8.74+0.34 (+4.05%)
+6.33% past 1 Year
Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy
Bullish signals: 0
Bearish signals: 6 out of 9 oscillators
RSI
44.30Sell
STOCH %K
47.49Neutral
MACD Level(12,26)
-0.32Sell
Ultimate Oscillator
47.77Sell
Aroon Oscillator
-74.00Sell
BOP
-1.00Sell
CCI
-54.82Neutral
Williams %R
-52.51Neutral
Momentum
-0.37Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy
Bullish signals: 2
Bearish signals: 7 out of 9 moving averages
EMA 9
8.66Buy
SMA 9
8.62Buy
EMA 21
8.98Sell
SMA 21
9.09Sell
EMA 50
9.38Sell
SMA 50
9.47Sell
EMA 200
9.34Sell
SMA 200
9.22Sell
WMA 20
8.84Sell
Pivot
Pivot
Classic
Resistance 5
10.97
Resistance 4
10.27
Resistance 3
9.57
Resistance 2
8.87
Resistance 1
8.63
Pivot
8.17
Support 1
7.93
Support 2
7.47
Support 3
6.77
Support 4
6.07
Support 5
5.37
High & lows
1 Day
1 Week
1 Month
3 Months
6 Months
Year to Date
1 Year
3 Years
5 Years
10 Years
All Time
Low
8.74
7.70
7.70
7.70
7.70
7.63
6.83
4.25
4.25
2.06
2.06
High
8.79
9.10
9.97
12.49
12.49
12.49
12.49
12.49
15.68
16.40
16.40
Returns
+0.34
+0.24
-0.85
-3.36
-1.43
-3.22
+0.52
+2.95
-1.55
+0.76
Beta
Std. deviation %
Sign in to view
Open a free Demat account in minutes to start investing and screening .

Fraser and Co Ltd Share Price Today

The Fraser and Co Ltd share price today is ₹8.10. During the trading session, the Fraser and Co Ltd share price opened at ₹8.35 and recorded an intraday high of ₹8.35 and a low of ₹7.70. Last closing price was ₹8.02. Over the past 52 weeks, the Fraser and Co Ltd share price has ranged between ₹6.83 and ₹12.49. The current Fraser and Co Ltd stock price reflects real-time market activity based on executed trades on the exchange.