Fraser and Co 8.74
+0.34 (+4.05%)

Fraser and Co Share Price

8.74+0.34 (+4.05%)
+6.33% past 1 Year
Login to analyze with FIA
1D
1W
1M
3M
6M
YTD
1Y
5Y
10Y
MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
Low
8.74
7.70
7.70
7.70
7.70
6.83
High
8.79
9.10
9.97
12.49
12.49
12.49

Share Price Live Stats

Open (₹)8.79
Volume (₹)132.00
High (₹)8.79
Upper Circuit8.82
Low (₹)8.74
Lower Circuit7.98
Prev Close8.40
52W High (₹)12.49
Price8.74
52W Low (₹)6.83

Share Market Cap & Key Ratios Overview

M.Cap (₹)6.82 Cr
Div. Yield (%)0.00
PE Ratio0.00
Debt to Equity0.16
Price to Book1.39
Book Value6.61
EPS (TTM)-1.00
Face Value10.00
ROE (%)-25.63

About

Fraser and Company Ltd. is engaged in operating as general merchants and traders of goods and commodities. The firm also operates as commission agents buying selling agents and importer exporters Read more

Trading
Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats
1. Premium insight available after login
2. Sign in to view full SWOT analysis
3. Unlock strengths, weaknesses, opportunities & threats
Sign in to view
Open a free Demat account in minutes to start investing and screening .

QVT

Quality
0/100-
Valuation
0/100-
Technical
0/100-
Sign in to view
Open a free Demat account in minutes to start investing and screening .

Peer Stocks

1 week
1 month
1 year
Name
ADANIENT-ANSE
PREMIERENE-ANSE
AEGISLOG-ANSE
CPPLUS-ANSE
REDINGTON-ANSE
HONASA-ANSE
LLOYDSENT-ANSE
CELLO-ANSE
JSLL-ANSE
BLACKROSE-TNSE
FRASER-XNSE
LTP
1W Low
1W High
Market cap (₹)
2933.7-232.3 (-7.34%)
2831.65
3168
3,90,684Cr
1001.45-12.55 (-1.24%)
995.50
1028.55
45,486Cr
1273.3-16.3 (-1.26%)
1180.45
1327.30
45,144Cr
3760.9+183.95 (5.14%)
3458.85
3796.35
44,346Cr
369.2+3.35 (0.92%)
343.80
378.95
29,113Cr
484.8+14.05 (2.98%)
465.25
494
15,566Cr
73.17+0.03 (0.04%)
69.53
74.50
10,984Cr
343.95-7.05 (-2.01%)
340.85
357.45
7,747Cr
509-2.95 (-0.58%)
497.75
529.70
6,238Cr
113-2 (-1.74%)
110.60
116.95
572Cr
8.74+0.24 (2.82%)
7.70
9.10
7Cr

Fraser and Co Ltd Share Price Today

The Fraser and Co Ltd share price today is ₹8.10. During the trading session, the Fraser and Co Ltd share price opened at ₹8.35 and recorded an intraday high of ₹8.35 and a low of ₹7.70. Last closing price was ₹8.02. Over the past 52 weeks, the Fraser and Co Ltd share price has ranged between ₹6.83 and ₹12.49. The current Fraser and Co Ltd stock price reflects real-time market activity based on executed trades on the exchange.