What is the Excelsoft Technologies Ltd share price today?

The share price of NSE:EXCELSOFT-EQ on 01 Oct 2026 (as of 15:03:30 IST) is ₹78.56.

What is the NSE:EXCELSOFT-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:EXCELSOFT-EQ 52 week high low range shows a high of ₹142.59 and a low of ₹66.4.

What is the Excelsoft Technologies Ltd market cap?

As on 01 Oct 2026, Excelsoft Technologies Ltd market cap is ₹9344830000.

What is the shareholding pattern of Excelsoft Technologies Ltd Stock?

The shareholding pattern of Excelsoft Technologies Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 59.09% Foreign Institutional Investors (FII): 1.12% Domestic Institutional Investors (DII): 2.47% Mutual Funds: 0.63% Retail & Others: 36.69% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Excelsoft Technologies Ltd?

The Price-to-Earnings (PE) ratio of Excelsoft Technologies Ltd is 19.9954, and the Price-to-Book (PB) ratio is 1.3317, as on 01 Oct 2026.

Excelsoft Technologies Share Price

79.85+3.25 (+4.24%)

-36.61% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

+4.24%

1 Week

+3.06%

1 Month

+1.94%

3 Month

-4.88%

6 Month

-13.52%

YTD

-14.08%

1 Year

NA

5 Year

NA

10 Year

NA

Max

-40.85%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

76.82

74.50

73.06

66.90

66.40

High

81.79

86.60

87.80

101.00

142.59

About

Excelsoft Technologies and its subsidiaries (the Group) provide innovative technology-based solutions in the education and e-learning space. The Group architects, designs and develops technology solutions and digital content and has Read more

IT - Education

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

NIITMTSNSE

NIITLTDNSE

EXCELSOFTNSE

APTECHTNSE

COMPUSOFTNSE

LCCINFOTECNSE

GTECJAINX-BENSE

UMESLTDNSE

LTP

1W Low

1W High

Market cap (₹)

166.5-21.71 (-11.53%)

155.04

188.70

2,364Cr

69.8-0.3 (-0.43%)

66

71.54

949Cr

79.85+2.37 (3.06%)

74.50

81.79

882Cr

80.86+0.37 (0.46%)

77.02

81.80

457Cr

12.65+0.01 (0.08%)

12

12.87

97Cr

3.98+0.18 (4.74%)

3.73

4.17

68Cr

27-2.24 (-7.66%)

26.01

30.70

28Cr

4.24-0.03 (-0.70%)

3.53

4.56

11Cr

Excelsoft Technologies Share Price

79.85+3.25 (+4.24%)

-36.61% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Excelsoft Technologies Share Price

79.85+3.25 (+4.24%)

-36.61% past 1 Year

Financial overview

Compounded Sales Growth

10 years-

5 years-

3 years12%

Last year17%

Compounded Profit Growth

10 years-

5 years-

3 years25%

Last year25%

Stock Price CAGR

10 years-

5 years-

3 years-

1 year-

Return on Equity

10 years8%

5 years8%

3 years8%

Last year9%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
-	-	12%	17%
-	-	25%	25%
-	-	-	-
8%	8%	8%	9%

Peer Comparison

Symbol

NIITMTS

NIITLTD

EXCELSOFT

APTECHT

COMPUSOFT

LCCINFOTEC

GTECJAINX-BE

UMESLTD

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
166.5	₹2364 Cr	9.6	2.7	23.88	₹248 Cr
69.8	₹949 Cr	174.78	-0.16	2.95	₹5 Cr
79.85	₹882 Cr	18.88	0.8	6.2	₹43 Cr
80.86	₹457 Cr	18.69	1.32	5.64	₹24 Cr
12.65	₹97 Cr	33.54	0.17	1.16	₹3 Cr
3.98	₹68 Cr	53.01	0.1	0.08	-₹49 L
27	₹28 Cr	—	0.29	-0.51	-₹88 L
4.24	₹11 Cr	28.52	0.01	0.15	₹39 L

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024
₹80 Cr	₹81 Cr	₹71 Cr	₹65 Cr	₹56 Cr	₹70 Cr	₹55 Cr	₹54 Cr
₹6 Cr	₹6 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹5 Cr	₹4 Cr	₹4 Cr
₹86 Cr	₹87 Cr	₹76 Cr	₹69 Cr	₹60 Cr	₹75 Cr	₹59 Cr	₹57 Cr
₹74 Cr	₹63 Cr	₹57 Cr	₹53 Cr	₹52 Cr	₹47 Cr	₹43 Cr	₹46 Cr
₹19 Cr	₹30 Cr	₹24 Cr	₹22 Cr	₹14 Cr	₹34 Cr	₹22 Cr	₹17 Cr
₹51 L	₹61 L	₹94 L	₹1 Cr	₹78 L	₹71 L	₹89 L	₹84 L
₹12 Cr	₹23 Cr	₹13 Cr	₹14 Cr	₹8 Cr	₹27 Cr	₹15 Cr	₹11 Cr
₹9 Cr	₹17 Cr	₹10 Cr	₹11 Cr	₹6 Cr	₹20 Cr	₹10 Cr	₹9 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022
—	—	—	—	—
₹115 Cr	₹100 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹0	₹0	₹7 Cr	₹25 L	₹25 L
₹463 Cr	₹271 Cr	₹289 Cr	₹276 Cr	₹253 Cr
₹463 Cr	₹271 Cr	₹289 Cr	₹276 Cr	₹253 Cr
₹578 Cr	₹371 Cr	₹297 Cr	₹278 Cr	₹255 Cr
₹0	₹0	₹49 Cr	₹64 Cr	₹69 Cr
₹3 Cr	₹6 Cr	₹89 L	₹1 Cr	₹2 Cr
₹5 Cr	₹6 Cr	₹73 L	₹2 Cr	₹2 Cr
₹25 Cr	₹19 Cr	₹16 Cr	₹13 Cr	₹12 Cr
₹33 Cr	₹31 Cr	₹66 Cr	₹80 Cr	₹85 Cr
—	—	—	—	—
₹19 Cr	₹8 Cr	₹10 Cr	₹5 Cr	₹5 Cr
₹35 Cr	₹25 Cr	₹31 Cr	₹29 Cr	₹30 Cr
₹0	₹27 Cr	₹13 Cr	₹40 Cr	₹44 Cr
₹26 Cr	₹26 Cr	₹4 Cr	₹4 Cr	₹4 Cr
₹80 Cr	₹86 Cr	₹58 Cr	₹78 Cr	₹83 Cr
₹691 Cr	₹488 Cr	₹421 Cr	₹436 Cr	₹423 Cr
₹3 Cr	₹3 Cr	₹4 L	₹3 L	₹5 L
₹0	₹27 Cr	₹77 Cr	₹118 Cr	₹131 Cr
—	—	—	—	—
₹319 Cr	₹270 Cr	₹520 Cr	₹503 Cr	₹466 Cr
₹155 Cr	₹135 Cr	₹184 Cr	₹155 Cr	₹128 Cr
₹164 Cr	₹135 Cr	₹336 Cr	₹349 Cr	₹339 Cr
₹6 Cr	₹2 Cr	₹16 Cr	₹15 Cr	₹13 Cr
₹238 Cr	₹219 Cr	₹0	₹0	₹0
₹420 Cr	₹356 Cr	₹352 Cr	₹363 Cr	₹364 Cr
—	—	—	—	—
₹46 Cr	₹34 Cr	₹47 Cr	₹46 Cr	₹41 Cr
₹146 Cr	₹34 Cr	₹5 Cr	₹17 Cr	₹11 Cr
₹6 Cr	₹11 Cr	₹6 Cr	₹4 Cr	₹2 Cr
₹72 Cr	₹54 Cr	₹12 Cr	₹6 Cr	₹5 Cr
₹271 Cr	₹133 Cr	₹69 Cr	₹73 Cr	₹59 Cr
₹191 Cr	₹46 Cr	₹11 Cr	-₹5 Cr	-₹24 Cr
₹691 Cr	₹488 Cr	₹421 Cr	₹436 Cr	₹423 Cr
₹50	₹37	₹1,818	₹1,743	₹1,598
₹50	₹37	₹30	₹29	₹26

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022
₹59 Cr	₹60 Cr	₹13 Cr	₹22 Cr	₹19 Cr
₹12 Cr	₹17 Cr	₹49 Cr	₹46 Cr	₹47 Cr
-₹7 Cr	-₹9 Cr	-₹23 L	-₹5 Cr	₹77 L
₹64 Cr	₹67 Cr	₹62 Cr	₹63 Cr	₹67 Cr
₹50 Cr	₹52 Cr	₹56 Cr	₹56 Cr	₹61 Cr
-₹156 Cr	₹7 Cr	-₹16 Cr	-₹15 Cr	-₹24 Cr
₹130 Cr	-₹56 Cr	-₹52 Cr	-₹27 Cr	-₹35 Cr
₹24 Cr	₹4 Cr	-₹12 Cr	₹14 Cr	₹1 Cr
₹8 Cr	₹5 Cr	₹17 Cr	₹3 Cr	₹1 Cr
₹33 Cr	₹8 Cr	₹5 Cr	₹17 Cr	₹3 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Excelsoft Technologies Share Price

79.85+3.25 (+4.24%)

-36.61% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 2

Bearish signals: 3 out of 9 oscillators

RSI

51.75Neutral

STOCH %K

50.15Neutral

MACD Level(12,26)

-0.59Sell

Ultimate Oscillator

57.27Buy

Aroon Oscillator

26.00Sell

BOP

0.37Buy

CCI

-15.11Neutral

Williams %R

-49.85Neutral

Momentum

-4.09Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 6

Bearish signals: 3 out of 9 moving averages

EMA 9

78.21Buy

SMA 9

76.97Buy

EMA 21

79.06Buy

SMA 21

80.10Sell

EMA 50

78.88Buy

SMA 50

77.74Buy

EMA 200

82.16Sell

SMA 200

80.43Sell

WMA 20

78.97Buy

Pivot

Classic

Resistance 5

85.57

Resistance 4

83.47

Resistance 3

81.37

Resistance 2

79.27

Resistance 1

77.93

Pivot

77.17

Support 1

75.83

Support 2

75.07

Support 3

72.97

Support 4

70.87

Support 5

68.77

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

76.82

74.50

73.06

66.90

66.40

High

81.79

86.60

87.80

101.00

142.59

Returns

+3.25

+2.37

+1.52

-4.10

-12.48

-13.08

—

-55.15

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Excelsoft Technologies Share Price

79.85+3.25 (+4.24%)

-36.61% past 1 Year

Shareholding summary

Promoters

59.12%

FII

1.07%

DII

1.05%

MF

0%

Others

38.76%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Nov 2025
59.12%	59.09%	59.09%	59.09%	59.09%
1.07%	1.12%	1.37%	2.18%	3.90%
1.05%	2.47%	3.34%	2.96%	6.49%
0.00%	0.63%	0.72%	0.72%	0.94%
38.76%	36.69%	35.48%	35.05%	29.58%

Bulk & block deals

Name

Nk Securities Research Private Limited

Silverleaf Capital Services Private Limited

Nk Securities Research Private Limited

Mathisys Advisors Llp

Junomoneta Finsol Private Limited

Qe Securities Llp

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
09 Sep 2026	Purchase	8.68 Cr	₹76.35	11.37 L	Bulk	0.987622	NSE
09 Sep 2026	Sell	8.68 Cr	₹76.41	11.37 L	Bulk	0.987622	NSE
02 Jul 2026	Sell	4.82 Cr	₹83.12	5.79 L	Bulk	0.503396	NSE
02 Jul 2026	Purchase	4.81 Cr	₹82.97	5.79 L	Bulk	0.503396	NSE
22 May 2026	Sell	6 Cr	₹97.11	6.18 L	Bulk	0.537166	NSE
22 May 2026	Purchase	6 Cr	₹97.07	6.18 L	Bulk	0.537166	NSE
31 Dec 2025	Purchase	9.46 Cr	₹92.25	10.26 L	Bulk	0.891432	NSE
31 Dec 2025	Sell	9.43 Cr	₹92.39	10.21 L	Bulk	0.887326	NSE
31 Dec 2025	Sell	8.23 Cr	₹92.44	8.91 L	Bulk	0.774004	NSE
31 Dec 2025	Sell	6.86 Cr	₹92.47	7.42 L	Bulk	0.644986	NSE

Insider trading & SAST

Client name

Mysore Sudhindratheertha Adarsh

Adarsh Sudhindratheertha Mysore & Others

Mysore Sudhindratheertha Adarsh

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
04 Sep 2026	Promoter Group	Acquisition	0.008689	0.83	7.14 L	₹71.45	10 K	04 Sep 2026	Market Purchase	9,55,000	Insider Trading	—	Equity
26 Aug 2026	Promoter	Acquisition	0.02	59.11	0	—	30 K	14 Aug 2026	Market	6,80,30,637	SAST	29(2)	—
19 Aug 2026	Promoter Group	Acquisition	0.026068	0.82	22.47 L	₹74.89	30 K	14 Aug 2026	Market Purchase	9,45,000	Insider Trading	—	Equity

Excelsoft Technologies Share Price

79.85+3.25 (+4.24%)

-36.61% past 1 Year

Excelsoft Technologies and its subsidiaries (the Group) provide innovative technology-based solutions in the education and e-learning space. The Group architects, designs and develops technology solutions and digital content and has

Corporate Actions

Date

Type

Details

No data available.

Company details

Registered office

1- B, Hootagalli Industrial Area NULL Mysore Karnataka PIN: 570018 Tel No: 0821 4002200 Fax No: NULL Email: [email protected] Internet: www.excelsoftcorp.com

Registrars

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra C 101, 247 Park LBS Marg Vikhroli (West) PIN: Tel No: +91 810 811 8484 Fax No: 91-022-49186060 Email: [email protected] Internet: https://in.mpms.mufg.com/

Management

S M Adithya Jain, Company Secretary, Chief Compliance Officer & Chief Investor Relations Officer

Dhananjaya Sudhanva, Chairman & Managing Director

Shruthi Sudhanva, Whole Time Director

Lajwanti Sudhanva, Non Independent & Non Executive Director

Colin Hughes, Non Independent & Non Executive Director

Shivkumar Pundaleeka Divate, Non Executive Independent Director

Arun Kumar Bangarpet Venkataramanappa, Non Executive Independent Director

Desiraju Srilakshmi, Non Executive Independent Director

Jayakumar Karuppusamy, Non Executive Independent Director

Details

BSE 544617