What is the Excelsoft Technologies Ltd share price today?

The share price of NSE:EXCELSOFT-EQ on 07 Sep 2026 (as of 10:59:17 IST) is ₹69.30.

What is the NSE:EXCELSOFT-EQ 52 week high low price?

Over the past 52 weeks (as of 07 Sep 2026), the NSE:EXCELSOFT-EQ 52 week high low range shows a high of ₹142.59 and a low of ₹66.40.

What is the Excelsoft Technologies Ltd market cap?

As on 07 Sep 2026, Excelsoft Technologies Ltd market cap is ₹805.82 Cr.

What is the shareholding pattern of Excelsoft Technologies Ltd Stock?

The shareholding pattern of Excelsoft Technologies Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 59.09% Foreign Institutional Investors (FII): 1.12% Domestic Institutional Investors (DII): 2.47% Mutual Funds: 0.63% Retail & Others: 36.69% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Excelsoft Technologies Ltd?

The Price-to-Earnings (PE) ratio of Excelsoft Technologies Ltd is 17.24, and the Price-to-Book (PB) ratio is 0, as on 07 Sep 2026.

Excelsoft Technologies Share Price

81.69+0.75 (+0.93%)

-35.15% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

+0.93%

1 Week

+4.62%

1 Month

+16.25%

3 Month

+9.11%

6 Month

+15.79%

YTD

-12.10%

1 Year

NA

5 Year

NA

10 Year

NA

Max

-39.49%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

80.18

78.05

66.90

66.40

High

85.00

86.50

101.00

142.59

About

Excelsoft Technologies and its subsidiaries (the Group) provide innovative technology-based solutions in the education and e-learning space. The Group architects, designs and develops technology solutions and digital content and has Read more

IT - Education

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

NIITMTSNSE

NIITLTDNSE

EXCELSOFTNSE

APTECHTNSE

COMPUSOFTNSE

LCCINFOTECNSE

GTECJAINXNSE

UMESLTDNSE

LTP

1W Low

1W High

Market cap (₹)

217.38+0.22 (0.10%)

213.37

221.50

3,044Cr

89.9-1.67 (-1.82%)

88.82

92.80

1,254Cr

81.69+3.61 (4.62%)

78.05

85

934Cr

92.1+0.05 (0.05%)

91.10

97.40

531Cr

13.4-0.23 (-1.69%)

13.07

14

106Cr

4.03+0.59 (17.15%)

3.38

4.03

63Cr

26.14-0.72 (-2.68%)

26.11

29.30

29Cr

4.5+0.11 (2.51%)

4.06

4.85

12Cr

Excelsoft Technologies Share Price

81.69+0.75 (+0.93%)

-35.15% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Excelsoft Technologies Share Price

81.69+0.75 (+0.93%)

-35.15% past 1 Year

Financial overview

Compounded Sales Growth

10 years-

5 years-

3 years12%

Last year17%

Compounded Profit Growth

10 years-

5 years-

3 years25%

Last year25%

Stock Price CAGR

10 years-

5 years-

3 years-

1 year-

Return on Equity

10 years8%

5 years8%

3 years8%

Last year9%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
-	-	12%	17%
-	-	25%	25%
-	-	-	-
8%	8%	8%	9%

Peer Comparison

Symbol

NIITMTS

NIITLTD

EXCELSOFT

APTECHT

COMPUSOFT

LCCINFOTEC

GTECJAINX

UMESLTD

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
217.38	₹3044 Cr	11.9	4.17	24.29	₹248 Cr
89.9	₹1254 Cr	139.48	0.59	2.98	₹5 Cr
81.69	₹934 Cr	19.98	0.8	6.2	₹43 Cr
92.1	₹531 Cr	21.72	1.32	5.64	₹24 Cr
13.4	₹106 Cr	36.54	0.17	1.16	₹3 Cr
4.03	₹63 Cr	—	-0.01	-0.03	-₹49 L
26.14	₹29 Cr	—	0.29	-0.51	-₹88 L
4.5	₹12 Cr	31.83	0.01	0.15	₹40 L

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022
—	—	—	—	—
₹115 Cr	₹100 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹0	₹0	₹7 Cr	₹25 L	₹25 L
₹463 Cr	₹271 Cr	₹289 Cr	₹276 Cr	₹253 Cr
₹463 Cr	₹271 Cr	₹289 Cr	₹276 Cr	₹253 Cr
₹578 Cr	₹371 Cr	₹297 Cr	₹278 Cr	₹255 Cr
₹0	₹0	₹49 Cr	₹64 Cr	₹69 Cr
₹3 Cr	₹6 Cr	₹89 L	₹1 Cr	₹2 Cr
₹5 Cr	₹6 Cr	₹73 L	₹2 Cr	₹2 Cr
₹25 Cr	₹19 Cr	₹16 Cr	₹13 Cr	₹12 Cr
₹33 Cr	₹31 Cr	₹66 Cr	₹80 Cr	₹85 Cr
—	—	—	—	—
₹19 Cr	₹8 Cr	₹10 Cr	₹5 Cr	₹5 Cr
₹35 Cr	₹25 Cr	₹31 Cr	₹29 Cr	₹30 Cr
₹0	₹27 Cr	₹13 Cr	₹40 Cr	₹44 Cr
₹26 Cr	₹26 Cr	₹4 Cr	₹4 Cr	₹4 Cr
₹80 Cr	₹86 Cr	₹58 Cr	₹78 Cr	₹83 Cr
₹691 Cr	₹488 Cr	₹421 Cr	₹436 Cr	₹423 Cr
₹3 Cr	₹3 Cr	₹4 L	₹3 L	₹5 L
₹0	₹27 Cr	₹77 Cr	₹118 Cr	₹131 Cr
—	—	—	—	—
₹319 Cr	₹270 Cr	₹520 Cr	₹503 Cr	₹466 Cr
₹155 Cr	₹135 Cr	₹184 Cr	₹155 Cr	₹128 Cr
₹164 Cr	₹135 Cr	₹336 Cr	₹349 Cr	₹339 Cr
₹6 Cr	₹2 Cr	₹16 Cr	₹15 Cr	₹13 Cr
₹238 Cr	₹219 Cr	₹0	₹0	₹0
₹420 Cr	₹356 Cr	₹352 Cr	₹363 Cr	₹364 Cr
—	—	—	—	—
₹46 Cr	₹34 Cr	₹47 Cr	₹46 Cr	₹41 Cr
₹146 Cr	₹34 Cr	₹5 Cr	₹17 Cr	₹11 Cr
₹6 Cr	₹11 Cr	₹6 Cr	₹4 Cr	₹2 Cr
₹72 Cr	₹54 Cr	₹12 Cr	₹6 Cr	₹5 Cr
₹271 Cr	₹133 Cr	₹69 Cr	₹73 Cr	₹59 Cr
₹191 Cr	₹46 Cr	₹11 Cr	-₹5 Cr	-₹24 Cr
₹691 Cr	₹488 Cr	₹421 Cr	₹436 Cr	₹423 Cr
₹50	₹37	₹1,818	₹1,743	₹1,598
₹50	₹37	₹30	₹29	₹26

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022
₹59 Cr	₹60 Cr	₹13 Cr	₹22 Cr	₹19 Cr
₹12 Cr	₹17 Cr	₹49 Cr	₹46 Cr	₹47 Cr
-₹7 Cr	-₹9 Cr	-₹23 L	-₹5 Cr	₹77 L
₹64 Cr	₹67 Cr	₹62 Cr	₹63 Cr	₹67 Cr
₹50 Cr	₹52 Cr	₹56 Cr	₹56 Cr	₹61 Cr
-₹156 Cr	₹7 Cr	-₹16 Cr	-₹15 Cr	-₹24 Cr
₹130 Cr	-₹56 Cr	-₹52 Cr	-₹27 Cr	-₹35 Cr
₹24 Cr	₹4 Cr	-₹12 Cr	₹14 Cr	₹1 Cr
₹8 Cr	₹5 Cr	₹17 Cr	₹3 Cr	₹1 Cr
₹33 Cr	₹8 Cr	₹5 Cr	₹17 Cr	₹3 Cr

Fundamental Ratios

Consolidated

Standalone

Excelsoft Technologies Share Price

81.69+0.75 (+0.93%)

-35.15% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Excelsoft Technologies Share Price

81.69+0.75 (+0.93%)

-35.15% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 5

Bearish signals: 3 out of 9 oscillators

RSI

61.16Buy

STOCH %K

81.71Sell

MACD Level(12,26)

2.08Buy

Ultimate Oscillator

51.60Buy

Aroon Oscillator

-42.00Sell

BOP

0.31Buy

CCI

91.83Neutral

Williams %R

-18.29Sell

Momentum

11.03Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 7

Bearish signals: 2 out of 9 moving averages

EMA 9

79.85Buy

SMA 9

80.45Buy

EMA 21

77.32Buy

SMA 21

75.24Buy

EMA 50

76.83Buy

SMA 50

75.81Buy

EMA 200

82.66Sell

SMA 200

81.79Sell

WMA 20

77.96Buy

Pivot

Classic

Resistance 5

96.67

Resistance 4

92.93

Resistance 3

89.19

Resistance 2

85.45

Resistance 1

83.19

Pivot

81.71

Support 1

79.45

Support 2

77.97

Support 3

74.23

Support 4

70.49

Support 5

66.75

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

80.18

78.05

66.90

66.40

High

85.00

86.50

101.00

142.59

Returns

+0.75

+3.61

+11.42

+6.82

+11.14

-11.24

—

-53.31

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Excelsoft Technologies Share Price

81.69+0.75 (+0.93%)

-35.15% past 1 Year

Shareholding summary

Promoters

59.09%

FII

1.12%

DII

2.47%

MF

0.63%

Others

36.69%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Nov 2025
59.09%	59.09%	59.09%	59.09%
1.12%	1.37%	2.18%	3.90%
2.47%	3.34%	2.96%	6.49%
0.63%	0.72%	0.72%	0.94%
36.69%	35.48%	35.05%	29.58%

Bulk & block deals

Name

Nk Securities Research Private Limited

Silverleaf Capital Services Private Limited

Nk Securities Research Private Limited

Mathisys Advisors Llp

Junomoneta Finsol Private Limited

Qe Securities Llp

Mathisys Advisors Llp

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
09 Sep 2026	Purchase	8.68 Cr	₹76.35	11.37 L	Bulk	0.987622	NSE
09 Sep 2026	Sell	8.68 Cr	₹76.41	11.37 L	Bulk	0.987622	NSE
02 Jul 2026	Purchase	4.81 Cr	₹82.97	5.79 L	Bulk	0.503396	NSE
02 Jul 2026	Sell	4.82 Cr	₹83.12	5.79 L	Bulk	0.503396	NSE
22 May 2026	Purchase	6 Cr	₹97.07	6.18 L	Bulk	0.537166	NSE
22 May 2026	Sell	6 Cr	₹97.11	6.18 L	Bulk	0.537166	NSE
31 Dec 2025	Purchase	9.46 Cr	₹92.25	10.26 L	Bulk	0.891432	NSE
31 Dec 2025	Purchase	8.22 Cr	₹92.36	8.90 L	Bulk	0.773419	NSE
31 Dec 2025	Purchase	6.88 Cr	₹92.25	7.46 L	Bulk	0.647807	NSE
31 Dec 2025	Sell	9.43 Cr	₹92.39	10.21 L	Bulk	0.887326	NSE

Insider trading & SAST

Client name

Mysore Sudhindratheertha Adarsh

Adarsh Sudhindratheertha Mysore & Others

Mysore Sudhindratheertha Adarsh

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
04 Sep 2026	Promoter Group	Acquisition	0.008689	0.83	7.14 L	₹71.45	10 K	04 Sep 2026	Market Purchase	9,55,000	Insider Trading	—	Equity
26 Aug 2026	Promoter	Acquisition	0.02	59.11	0	—	30 K	14 Aug 2026	Market	6,80,30,637	SAST	29(2)	—
19 Aug 2026	Promoter Group	Acquisition	0.026068	0.82	22.47 L	₹74.89	30 K	14 Aug 2026	Market Purchase	9,45,000	Insider Trading	—	Equity

Excelsoft Technologies Share Price

81.69+0.75 (+0.93%)

-35.15% past 1 Year

Excelsoft Technologies and its subsidiaries (the Group) provide innovative technology-based solutions in the education and e-learning space. The Group architects, designs and develops technology solutions and digital content and has

Corporate Actions

Date

Type

Details

No data available.

Company details

Registered office

1- B, Hootagalli Industrial Area NULL Mysore Karnataka PIN: 570018 Tel No: 0821 4002200 Fax No: NULL Email: [email protected] Internet: www.excelsoftcorp.com

Registrars

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra C 101, 247 Park LBS Marg Vikhroli (West) PIN: Tel No: +91 810 811 8484 Fax No: 91-022-49186060 Email: [email protected] Internet: https://in.mpms.mufg.com/

Management

S M Adithya Jain, Company Secretary, Chief Compliance Officer & Chief Investor Relations Officer

Dhananjaya Sudhanva, Chairman & Managing Director

Shruthi Sudhanva, Whole Time Director

Lajwanti Sudhanva, Non Independent & Non Executive Director

Colin Hughes, Non Independent & Non Executive Director

Shivkumar Pundaleeka Divate, Non Executive Independent Director

Arun Kumar Bangarpet Venkataramanappa, Non Executive Independent Director

Desiraju Srilakshmi, Non Executive Independent Director

Jayakumar Karuppusamy, Non Executive Independent Director

Details

BSE 544617

NSE EXCELSOFT

ISIN INE606N01019

Excelsoft Technologies Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

Excelsoft Technologies Share Price

Excelsoft Technologies Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

Excelsoft Technologies Share Price

Excelsoft Technologies Share Price

Oscillators

Moving averages

Excelsoft Technologies Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

Excelsoft Technologies Share Price

Corporate Actions

Company details

Excelsoft Technologies Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

Excelsoft Technologies Share Price

News

Excelsoft Technologies To Host Analyst And Investor Meet On September 29

Excelsoft Technologies partners with AQA Education

Excelsoft Tech Q4 EBIT and margin improve sequentially on stronger operating performance

Excelsoft Tech reports higher Q4 net profit and revenue growth

Excelsoft Technologi reports Profit after tax of 15.50 Crores, in the March 2026 quarter

Excelsoft Technologi reports Profit after tax of 11.03 Crores, in the December 2025 quarter

Excelsoft Technologies Partners with ASEAMETRICS and Philippines Civil Service Commission for Digital Exams.

Excelsoft Technologies informs about press release

Excelsoft Technologies Q2 EBIT more than doubles with sharp margin expansion

Excelsoft Technologies Q2 profit nearly doubles QoQ on strong revenue growth

Excelsoft Technologies inks pact with VTCT Skills

Excelsoft Technologi reports Profit after tax of 10.11 Crores, in the September 2025 quarter

Excelsoft Technologies Ltd Share Price Today

Excelsoft Technologies Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator