What is the Dolfin Rubbers Ltd share price today?

The share price of BSE:DOLFIN-B on 01 Oct 2026 (as of 15:05:45 IST) is ₹173.

What is the BSE:DOLFIN-B 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the BSE:DOLFIN-B 52 week high low range shows a high of ₹199.95 and a low of ₹160.

What is the Dolfin Rubbers Ltd market cap?

As on 01 Oct 2026, Dolfin Rubbers Ltd market cap is ₹1743700000.

What is the shareholding pattern of Dolfin Rubbers Ltd Stock?

The shareholding pattern of Dolfin Rubbers Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 37.68% Foreign Institutional Investors (FII): 0% Domestic Institutional Investors (DII): 0% Mutual Funds: 0% Retail & Others: 62.32% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Dolfin Rubbers Ltd?

The Price-to-Earnings (PE) ratio of Dolfin Rubbers Ltd is 28.097, and the Price-to-Book (PB) ratio is 4.3866, as on 01 Oct 2026.

Dolfin Rubbers Share Price

174.75+2.25 (+1.30%)

-3.93% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

1 Day

+1.30%

1 Week

+2.82%

1 Month

+4.42%

3 Month

+2.76%

6 Month

-2.48%

YTD

-3.05%

1 Year

-3.93%

5 Year

+113.11%

10 Year

Max

+354.49%

YTD

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

170.05

165.10

160.00

High

174.75

177.00

181.05

184.00

192.00

199.00

About

Dolfin Rubbers Limited is engaged into manufacturing of Auto and ADV (Animal Driven Vehicle) tubes supporting the tyre industry. The company manufactures wide range of butyl rubber tubes, suitable for Read more

Tyres & Allied

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

MRF-ANSE

BALKRISIND-ANSE

APOLLOTYRE-ANSE

CEATLTD-ANSE

JKTYRE-ANSE

DOLFIN-BNSE

LTP

1W Low

1W High

Market cap (₹)

122500+126.7 (0.10%)

121292.80

123200

51,869Cr

2055.95+60.1 (3.01%)

1969.55

2072.80

39,627Cr

407.9+7.05 (1.76%)

397.80

438

26,277Cr

3292.1+4.3 (0.13%)

3186.30

3430

13,045Cr

339.4+7.15 (2.15%)

331

342.80

9,740Cr

174.75+4.8 (2.82%)

165.10

177

173Cr

Dolfin Rubbers Share Price

174.75+2.25 (+1.30%)

-3.93% past 1 Year

Financial overview

Compounded Sales Growth

10 years15%

5 years16%

3 years19%

Last year18%

Compounded Profit Growth

10 years26%

5 years14%

3 years19%

Last year8%

Stock Price CAGR

10 years-

5 years-

3 years13%

1 year0%

Return on Equity

10 years16%

5 years16%

3 years17%

Last year15%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
15%	16%	19%	18%
26%	14%	19%	8%
-	-	13%	0%
16%	16%	17%	15%

Peer Comparison

Symbol

MRF-A

BALKRISIND-A

APOLLOTYRE-A

CEATLTD-A

JKTYRE-A

DOLFIN-B

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
1,22,500	₹51869 Cr	21.48	1,168.28	9,873.73	₹2426 Cr
2,055.95	₹39627 Cr	28.19	23.32	113.73	₹1243 Cr
407.9	₹26277 Cr	15.38	5.49	51.4	₹1372 Cr
3,292.1	₹13045 Cr	25.3	28	313.18	₹698 Cr
339.4	₹9740 Cr	14.96	1.53	39.39	₹776 Cr
174.75	₹173 Cr	27.88	1.96	8.1	₹6 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
₹53 Cr	₹49 Cr	₹41 Cr	₹40 Cr	₹40 Cr	₹39 Cr	₹32 Cr	₹34 Cr	₹39 Cr	₹35 Cr	₹27 Cr	₹0	₹28 Cr	₹31 Cr	₹23 Cr	₹24 Cr	₹23 Cr	₹0
₹12 L	₹27 L	₹51 L	₹11 L	₹7 L	₹11 L	₹22 L	₹80,000	₹9 L	₹26 L	₹8 L	₹0	₹12 L	₹5 L	₹70,000	₹2 L	₹6 L	₹0
₹53 Cr	₹49 Cr	₹42 Cr	₹40 Cr	₹40 Cr	₹40 Cr	₹32 Cr	₹34 Cr	₹39 Cr	₹35 Cr	₹27 Cr	₹0	₹28 Cr	₹31 Cr	₹23 Cr	₹24 Cr	₹23 Cr	₹0
₹50 Cr	₹47 Cr	₹40 Cr	₹39 Cr	₹38 Cr	₹37 Cr	₹31 Cr	₹32 Cr	₹36 Cr	₹33 Cr	₹26 Cr	₹0	₹26 Cr	₹30 Cr	₹21 Cr	₹23 Cr	₹22 Cr	₹0
₹3 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹0	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹0
₹34 L	₹22 L	₹30 L	₹26 L	₹31 L	₹29 L	₹24 L	₹15 L	₹27 L	₹23 L	₹27 L	₹0	₹27 L	₹32 L	₹22 L	₹18 L	₹17 L	₹0
₹3 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹0	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹0
₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹71 L	₹1 Cr	₹2 Cr	₹1 Cr	₹92 L	₹0	₹87 L	₹99 L	₹45 L	₹73 L	₹1 Cr	₹0

Balance Sheet

Consolidated

Standalone

₹

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Trade Payables

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹10 Cr	₹10 Cr	₹10 Cr	₹10 Cr	₹8 Cr	₹8 Cr	₹8 Cr	₹8 Cr	₹6 Cr	₹6 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹73 L
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹72,480	₹0	₹0	₹21 L
₹29 Cr	₹23 Cr	₹18 Cr	₹15 Cr	₹14 Cr	₹12 Cr	₹10 Cr	₹8 Cr	₹2 Cr	₹64 L	₹4 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹83 L
₹29 Cr	₹23 Cr	₹18 Cr	₹15 Cr	₹14 Cr	₹12 Cr	₹10 Cr	₹8 Cr	₹2 Cr	₹64 L	₹4 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹83 L
₹39 Cr	₹33 Cr	₹28 Cr	₹25 Cr	₹22 Cr	₹20 Cr	₹18 Cr	₹15 Cr	₹8 Cr	₹6 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹3 Cr	₹2 Cr	₹2 Cr
₹34 L	₹1 Cr	₹2 Cr	₹2 Cr	₹74 L	₹1 Cr	₹21 L	₹0	₹21 L	₹50 L	₹38 L	₹28 L	₹2 Cr	₹29 L	₹18 L	₹13 L	₹3 Cr	₹2 Cr
₹1 Cr	₹11 L	₹53 L	₹0	₹92 L	₹1 Cr	₹90 L	₹19 L	₹17 L	₹33 L	₹62 L	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹91 L	₹28 L	₹58 L
₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹96 L	₹65 L	₹72 L	₹49 L	₹39 L	₹31 L	₹42 L	₹39 L	₹35 L	₹29 L	₹26 L	₹24 L	₹24 L
₹10 Cr	₹10 Cr	₹9 Cr	₹9 Cr	₹6 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹82 L	₹71 L	₹42 L	₹32 L	₹28 L	₹0	₹0
₹35 L	₹0	₹0	₹10 L	₹15 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹85 L	₹74 L	₹60 L	₹62 L	₹32 L	₹24 L	₹21 L	₹13 L	₹11 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹15 Cr	₹15 Cr	₹14 Cr	₹13 Cr	₹10 Cr	₹6 Cr	₹4 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹3 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹6 Cr	₹3 Cr	₹5 Cr	₹7 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹5 Cr	₹4 Cr	₹2 Cr	₹3 Cr	₹3 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹79 L
₹5 Cr	₹6 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹1 Cr	₹88 L	₹94 L	₹67 L	₹61 L	₹87 L	₹67 L
₹16 Cr	₹16 Cr	₹11 Cr	₹10 Cr	₹8 Cr	₹8 Cr	₹3 Cr	₹1 Cr	₹3 Cr	₹2 Cr	₹0	₹2 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹0	₹0
₹60 L	₹62 L	₹34 L	₹22 L	₹38 L	₹39 L	₹55 L	₹55 L	₹33 L	₹38 L	₹48 L	₹17 L	₹6 L	₹4 L	₹5 L	₹3 L	₹11 L	₹0
₹29 Cr	₹25 Cr	₹20 Cr	₹20 Cr	₹15 Cr	₹14 Cr	₹9 Cr	₹7 Cr	₹10 Cr	₹8 Cr	₹5 Cr	₹5 Cr	₹7 Cr	₹8 Cr	₹7 Cr	₹5 Cr	₹3 Cr	₹1 Cr
₹83 Cr	₹73 Cr	₹63 Cr	₹58 Cr	₹47 Cr	₹40 Cr	₹31 Cr	₹25 Cr	₹20 Cr	₹17 Cr	₹13 Cr	₹13 Cr	₹16 Cr	₹14 Cr	₹12 Cr	₹10 Cr	₹9 Cr	₹6 Cr
₹45 L	₹56 L	₹76 L	₹71 L	₹0	₹2 Cr	₹27 L	₹27 L	₹1 Cr	₹69 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹19 Cr	₹18 Cr	₹15 Cr	₹13 Cr	₹10 Cr	₹11 Cr	₹4 Cr	₹2 Cr	₹4 Cr	₹3 Cr	₹1 Cr	₹4 Cr	₹7 Cr	₹5 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹3 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹29 Cr	₹26 Cr	₹34 Cr	₹28 Cr	₹25 Cr	₹23 Cr	₹15 Cr	₹9 Cr	₹9 Cr	₹7 Cr	₹5 Cr	₹7 Cr	₹5 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹3 Cr	₹3 Cr
₹0	₹0	₹9 Cr	₹7 Cr	₹6 Cr	₹5 Cr	₹4 Cr	₹0	₹0	₹0	₹0	₹2 Cr	₹31 L	₹1 Cr	₹97 L	₹76 L	₹65 L	₹58 L
₹29 Cr	₹26 Cr	₹25 Cr	₹20 Cr	₹19 Cr	₹18 Cr	₹11 Cr	₹9 Cr	₹9 Cr	₹7 Cr	₹5 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹2 Cr
₹95 L	₹27 L	₹0	₹2 Cr	₹1 Cr	₹0	₹4 Cr	₹2 Cr	₹22 L	₹32 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹1 Cr	₹2 Cr	₹77 L	₹100 L	₹1 Cr	₹95 L	₹70 L	₹1 Cr	₹24 L	₹24 L	₹31 L	₹44 L	₹34 L	₹34 L	₹34 L	₹27 L	₹0	₹0
₹9 L	₹6 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹31 Cr	₹28 Cr	₹26 Cr	₹23 Cr	₹21 Cr	₹19 Cr	₹15 Cr	₹12 Cr	₹9 Cr	₹8 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹2 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹33 Cr	₹25 Cr	₹20 Cr	₹16 Cr	₹13 Cr	₹8 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹15 L	₹1 Cr	₹3 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹3 Cr	₹1 Cr
₹16 Cr	₹18 Cr	₹15 Cr	₹15 Cr	₹12 Cr	₹12 Cr	₹11 Cr	₹9 Cr	₹8 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹2 Cr	₹3 Cr	₹2 Cr
₹91 L	₹86 L	₹83 L	₹81 L	₹27 L	₹25 L	₹17 L	₹17 L	₹58 L	₹31 L	₹2 Cr	₹1 Cr	₹68 L	₹2 L	₹11 L	₹9 L	₹13 L	₹38 L
₹35 L	₹18 L	₹18 L	₹6 L	₹8 L	₹9 L	₹7 L	₹3 L	₹2 L	₹10 L	₹9 L	₹3 L	₹3 L	₹1 L	₹97,698	₹10 L	₹0	₹0
₹1 Cr	₹1 Cr	₹73 L	₹2 Cr	₹89 L	₹2 Cr	₹67 L	₹44 L	₹44 L	₹2 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹55 L	₹57 L	₹69 L	₹33 L
₹51 Cr	₹45 Cr	₹37 Cr	₹35 Cr	₹26 Cr	₹22 Cr	₹16 Cr	₹13 Cr	₹11 Cr	₹9 Cr	₹7 Cr	₹8 Cr	₹11 Cr	₹10 Cr	₹8 Cr	₹7 Cr	₹6 Cr	₹4 Cr
₹22 Cr	₹20 Cr	₹17 Cr	₹15 Cr	₹11 Cr	₹8 Cr	₹7 Cr	₹6 Cr	₹1 Cr	₹80 L	₹3 Cr	₹3 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹3 Cr	₹2 Cr
₹0	₹0	₹99,000	₹1 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹83 Cr	₹73 Cr	₹63 Cr	₹58 Cr	₹47 Cr	₹40 Cr	₹31 Cr	₹25 Cr	₹20 Cr	₹17 Cr	₹13 Cr	₹13 Cr	₹16 Cr	₹14 Cr	₹12 Cr	₹10 Cr	₹9 Cr	₹6 Cr
₹39	₹33	₹28	₹25	₹29	₹26	₹23	₹20	₹14	₹11	₹40	₹38	₹34	₹29	₹26	₹23	₹21	₹21
₹39	₹33	₹28	₹25	₹22	₹20	₹18	₹15	₹11	₹8	₹7	₹7	₹6	₹6	₹5	₹4	₹4	₹4

Cash Flow

Consolidated

Standalone

₹

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2012	Mar 2011	Mar 2010	Mar 2009
₹7 Cr	₹7 Cr	₹7 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹70 L	₹53 L	₹90 L	₹0	₹0	₹0	₹0	₹0
₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹92 L	₹81 L	₹69 L	₹75 L	₹1 Cr	₹1 Cr	₹58 L	₹0	₹0	₹0	₹0	₹0
-₹3 Cr	-₹3 Cr	-₹2 Cr	-₹3 Cr	-₹3 Cr	-₹3 Cr	-₹96 L	-₹5 Cr	₹9 L	-₹2 Cr	₹2 Cr	₹2 Cr	₹0	₹0	₹0	₹0	₹0
₹6 Cr	₹6 Cr	₹7 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹3 Cr	-₹1 Cr	₹3 Cr	₹33 L	₹4 Cr	₹3 Cr	₹0	₹0	₹0	₹0	₹0
₹5 Cr	₹4 Cr	₹5 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	-₹2 Cr	₹2 Cr	-₹8 L	₹4 Cr	₹3 Cr	₹0	₹0	₹0	₹0	₹0
-₹4 Cr	-₹4 Cr	-₹4 Cr	-₹4 Cr	-₹3 Cr	-₹4 Cr	-₹4 Cr	-₹3 Cr	-₹1 Cr	-₹3 Cr	-₹100 L	-₹100 L	₹0	₹0	₹0	₹0	₹0
-₹69 L	-₹81 L	-₹2 Cr	₹2 Cr	₹1 Cr	₹3 Cr	₹2 Cr	₹5 Cr	-₹39 L	₹2 Cr	-₹2 Cr	-₹1 Cr	₹0	₹0	₹0	₹0	₹0
₹5 L	₹3 L	₹2 L	₹54 L	₹2 L	₹8 L	-₹1,906	-₹41 L	₹27 L	-₹1 Cr	₹48 L	₹45 L	₹0	₹0	₹0	₹0	₹0
₹86 L	₹83 L	₹81 L	₹27 L	₹25 L	₹17 L	₹17 L	₹58 L	₹31 L	₹2 Cr	₹1 Cr	₹68 L	₹0	₹0	₹0	₹0	₹0
₹91 L	₹86 L	₹83 L	₹81 L	₹27 L	₹25 L	₹17 L	₹17 L	₹58 L	₹31 L	₹2 Cr	₹1 Cr	₹0	₹0	₹0	₹0	₹0

Fundamental Ratios

Consolidated

Standalone

No results found

Dolfin Rubbers Share Price

174.75+2.25 (+1.30%)

-3.93% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 5

Bearish signals: 3 out of 9 oscillators

RSI

55.61Buy

STOCH %K

80.42Sell

MACD Level(12,26)

0.67Buy

Ultimate Oscillator

58.67Buy

Aroon Oscillator

40.00Sell

BOP

0.59Buy

CCI

72.37Neutral

Williams %R

-19.58Sell

Momentum

3.50Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 9

Bearish signals: 0 out of 9 moving averages

EMA 9

172.61Buy

SMA 9

171.72Buy

EMA 21

171.89Buy

SMA 21

171.62Buy

EMA 50

171.06Buy

SMA 50

170.00Buy

EMA 200

174.66Buy

SMA 200

172.62Buy

WMA 20

172.04Buy

Pivot

Classic

Resistance 5

196.72

Resistance 4

190.67

Resistance 3

184.62

Resistance 2

178.57

Resistance 1

175.53

Pivot

172.52

Support 1

169.48

Support 2

166.47

Support 3

160.42

Support 4

154.37

Support 5

148.32

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

170.05

165.10

160.00

114.15

45.00

32.00

High

174.75

177.00

181.05

184.00

192.00

199.00

290.00

Returns

+2.25

+4.80

+7.40

+4.70

-4.45

-5.50

-7.15

+55.40

+92.75

—

+136.30

Beta

—

Std. deviation %

—

Open a free Demat account in minutes to start investing and screening .

Dolfin Rubbers Share Price

174.75+2.25 (+1.30%)

-3.93% past 1 Year

Shareholding summary

Promoters

37.68%

FII

DII

Others

62.32%

Promoters

FII

DII

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
37.68%	37.52%	37.40%	37.06%	36.78%	36.78%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
62.32%	62.48%	62.60%	62.94%	63.22%	63.22%

Bulk & block deals

Name

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange

Insider trading & SAST

Client name

Kawaljit Singh

Celespreet Kaur

Kawaljit Singh

Ratinder Kaur

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
24 Sep 2026	Promoter and Director	Acquisition	0.034906	16.89	6 L	₹171.51	3.50 K	22 Sep 2026	Market Purchase	16,94,449	Insider Trading	—	Equity
11 Sep 2026	Promoter and Director	Acquisition	0.235277	16.86	41.39 L	₹175.41	23.60 K	09 Sep 2026 - 10 Sep 2026	Market Purchase	16,90,948	Insider Trading	—	Equity
02 Sep 2026	Promoter and Director	Acquisition	0.034008	16.62	5.72 L	₹167.77	3.41 K	31 Aug 2026 - 01 Sep 2026	Market Purchase	16,67,350	Insider Trading	—	Equity
02 Sep 2026	KMP	Acquisition	0.029911	3.03	5.04 L	₹168.11	3 K	01 Sep 2026	Market Purchase	3,04,060	Insider Trading	—	Equity
28 Aug 2026	KMP	Acquisition	0.125764	3	21.05 L	₹166.89	12.61 K	26 Aug 2026 - 27 Aug 2026	Market Purchase	3,01,060	Insider Trading	—	Equity
28 Aug 2026	Promoter and Director	Acquisition	0.087897	16.59	14.62 L	₹165.89	8.82 K	26 Aug 2026	Market Purchase	16,63,939	Insider Trading	—	Equity
26 Aug 2026	Promoter and Director	Acquisition	0.128755	16.5	21.46 L	₹166.20	12.91 K	24 Aug 2026 - 25 Aug 2026	Market Purchase	16,55,123	Insider Trading	—	Equity
21 Aug 2026	Promoter and Director	Acquisition	0.041037	16.37	6.76 L	₹164.22	4.12 K	19 Aug 2026	Market Purchase	16,42,209	Insider Trading	—	Equity
19 Aug 2026	Promoter and Director	Acquisition	0.129712	16.33	21.38 L	₹164.36	13.01 K	17 Aug 2026 - 19 Aug 2026	Market Purchase	16,38,093	Insider Trading	—	Equity
19 Aug 2026	Promoter	Acquisition	0.059821	11.48	9.92 L	₹165.39	6 K	17 Aug 2026	Market Purchase	11,50,295	Insider Trading	—	Equity

Dolfin Rubbers Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

Dolfin Rubbers Share Price

Dolfin Rubbers Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

Dolfin Rubbers Share Price

Dolfin Rubbers Share Price

Oscillators

Moving averages

Dolfin Rubbers Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

Dolfin Rubbers Share Price

Corporate Actions

Company details

Dolfin Rubbers Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

Dolfin Rubbers Share Price

News

Dolfin Rubbers - Quaterly Results

Dolfin Rubber informs about outcome of board meeting

Dolfin Rubbers reports Profit after tax of 1.63 Crores, in the March 2026 quarter

Dolfin Rubbers informs about updates

Dolfin Rubbers - Quaterly Results

Dolfin Rubbers reports Profit after tax of 1.54 Crores, in the December 2025 quarter

Dolfin Rubbers informs about compliance certificate

Dolfin Rubbers reports Profit after tax of 1.07 Crores, in the September 2025 quarter

Dolfin Rubbers informs about proceedings of AGM

Dolfin Rubbers - Quaterly Results

Dolfin Rubbers - Quaterly Results

Dolfin Rubbers - Quaterly Results

Dolfin Rubbers reports Profit after tax of 1.57 Crores, in the June 2025 quarter

Dolfin Rubbers informs about certificate

Dolfin Rubbers informs about revised audited financial results

Dolfin Rubbers reports Profit after tax of 1.54 Crores, in the March 2025 quarter

Dolfin Rubbers - Quaterly Results

Dolfin Rubbers - Quaterly Results

Dolfin Rubbers - Quaterly Results

Dolfin Rubbers informs about disclosure

Dolfin Rubbers Ltd Share Price Today

Dolfin Rubbers Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator