What is the Consecutive Commodities Ltd share price today?

The share price of BSE:CCDL-XT on 07 Sep 2026 (as of 11:00:52 IST) is ₹1.20.

What is the BSE:CCDL-XT 52 week high low price?

Over the past 52 weeks (as of 07 Sep 2026), the BSE:CCDL-XT 52 week high low range shows a high of ₹1.32 and a low of ₹0.65.

What is the Consecutive Commodities Ltd market cap?

As on 07 Sep 2026, Consecutive Commodities Ltd market cap is ₹73.67 Cr.

What is the shareholding pattern of Consecutive Commodities Ltd Stock?

The shareholding pattern of Consecutive Commodities Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 24.16% Foreign Institutional Investors (FII): 0% Domestic Institutional Investors (DII): 0% Mutual Funds: 0% Retail & Others: 75.84% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Consecutive Commodities Ltd?

The Price-to-Earnings (PE) ratio of Consecutive Commodities Ltd is 22.31, and the Price-to-Book (PB) ratio is 1.69, as on 07 Sep 2026.

Consecutive Commodities Share Price

1.04-0.05 (-4.59%)

-13.20% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

-4.59%

1 Week

-13.33%

1 Month

-8.77%

3 Month

+6.12%

6 Month

+40.21%

YTD

+4.16%

1 Year

-13.20%

5 Year

-39.16%

10 Year

NA

Max

-58.30%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

1.04

0.92

0.65

High

1.04

1.14

1.38

About

Consecutive Investments & Trading Company is primarily engaged in the business of Investment company and to invest in and acquire, and hold and dispose of or otherwise deal in shares, Read more

Trading

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

ADANIENT-ANSE

AEGISLOG-ANSE

PREMIERENE-ANSE

CPPLUS-ANSE

REDINGTON-ANSE

HONASA-ANSE

LLOYDSENT-ANSE

CELLO-ANSE

JSLL-ANSE

SREEL-TNSE

CCDL-XTNSE

LTP

1W Low

1W High

Market cap (₹)

2990+65.9 (2.25%)

2907.15

3015

4,05,995Cr

1486.75+105.4 (7.63%)

1348

1500

49,746Cr

912.1+13.1 (1.46%)

878.10

912.10

40,992Cr

3486.3-60.3 (-1.70%)

3322

3539.65

39,653Cr

391.75+3.65 (0.94%)

385.05

413.35

31,248Cr

474.1+5.4 (1.15%)

458.50

481.15

15,636Cr

70.48+3.52 (5.26%)

66.78

70.90

10,501Cr

321.95-1.7 (-0.53%)

314.90

330.25

7,275Cr

507.5+10.45 (2.10%)

489.20

512

6,335Cr

279-22 (-7.31%)

275

309.70

664Cr

1.04-0.16 (-13.33%)

1.04

1.14

70Cr

Consecutive Commodities Share Price

1.04-0.05 (-4.59%)

-13.20% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Consecutive Commodities Share Price

1.04-0.05 (-4.59%)

-13.20% past 1 Year

Financial overview

Compounded Sales Growth

10 years55%

5 years291%

3 years1188%

Last year0%

Compounded Profit Growth

10 years-

5 years81%

3 years180%

Last year1229%

Stock Price CAGR

10 years-

5 years-

3 years-

1 year-9%

Return on Equity

10 years4%

5 years4%

3 years6%

Last year14%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
55%	291%	1188%	0%
-	81%	180%	1229%
-	-	-	-9%
4%	4%	6%	14%

Peer Comparison

Symbol

ADANIENT-A

AEGISLOG-A

PREMIERENE-A

CPPLUS-A

REDINGTON-A

HONASA-A

LLOYDSENT-A

CELLO-A

JSLL-A

SREEL-T

CCDL-XT

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
2,990	₹405995 Cr	54.53	-8.91	105.06	₹9339 Cr
1,486.75	₹49746 Cr	39.76	13.8	41.65	₹898 Cr
912.1	₹40992 Cr	24.62	10.2	45.28	₹1510 Cr
3,486.3	₹39653 Cr	83.08	12.07	45.29	₹368 Cr
391.75	₹31248 Cr	18.37	6.22	24.36	₹1490 Cr
474.1	₹15636 Cr	62.83	2.77	8.99	₹200 Cr
70.48	₹10501 Cr	93.52	0.38	0.91	₹283 Cr
321.95	₹7275 Cr	23.25	3.32	17.46	₹332 Cr
507.5	₹6335 Cr	26.79	5.31	23.32	₹222 Cr
279	₹664 Cr	20.25	3.02	14.74	₹29 Cr
1.04	₹70 Cr	21.15	0.07	0.05	₹3 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017	Jun 2017	Mar 2017	Dec 2016	Sep 2016	Jun 2016	Mar 2016	Dec 2015	Sep 2015	Jun 2015	Mar 2015	Dec 2014	Sep 2014	Jun 2014	Mar 2014	Dec 2013
₹9 Cr	₹16 Cr	₹16 Cr	₹20 Cr	₹6 Cr	₹15 Cr	₹4 Cr	₹4 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹20,000	₹30,000	₹30,000	₹30,000	₹30,000	₹20,000	₹20,000	₹0	₹20,000	₹20,000	₹20,000	₹0	₹50,000	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹3 L	₹3 L	₹3 L	₹4 L	₹3 L	₹6 L	₹7 L	₹7 L	₹12 L	₹0	₹16 L	₹30,000	₹6 L	₹5 L	₹30,000	₹30,000
₹0	₹1 L	₹0	₹0	₹20 L	₹17 L	₹30 L	₹43 L	₹27 L	₹20 L	₹0	₹20,000	₹0	₹21 L	₹0	₹0	₹0	₹17 L	₹0	₹0	₹0	₹16 L	₹1 L	₹0	₹0	₹18 L	₹20,000	₹0	₹10,000	₹0	₹0	₹0	₹0	₹17 L	₹0	₹0	₹0	₹20 L	₹0	₹10 L	₹0	₹10 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹9 Cr	₹16 Cr	₹16 Cr	₹20 Cr	₹6 Cr	₹15 Cr	₹4 Cr	₹4 Cr	₹27 L	₹20 L	₹0	₹20,000	₹0	₹21 L	₹0	₹20,000	₹30,000	₹17 L	₹30,000	₹30,000	₹20,000	₹16 L	₹1 L	₹20,000	₹20,000	₹18 L	₹20,000	₹50,000	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹19 L	₹2 L	₹3 L	₹3 L	₹23 L	₹4 L	₹13 L	₹6 L	₹17 L	₹7 L	₹12 L	₹0	₹16 L	₹30,000	₹6 L	₹5 L	₹30,000	₹30,000
₹8 Cr	₹16 Cr	₹15 Cr	₹19 Cr	₹5 Cr	₹15 Cr	₹3 Cr	₹3 Cr	₹3 L	₹5 L	₹2 L	₹2 L	₹2 L	₹1 L	₹1 L	₹1 L	₹5 L	₹1 L	₹80,000	₹1 L	₹5 L	₹1 L	₹1 L	₹1 L	₹4 L	₹1 L	₹1 L	₹1 L	₹5 L	₹2 L	₹2 L	₹2 L	₹5 L	₹3 L	₹2 L	₹3 L	₹6 L	₹2 L	₹3 L	₹4 L	₹4 L	₹9 L	₹6 L	₹7 L	₹60,000	₹20 L	₹10,000	₹2 L	₹5 L	₹20,000	₹20,000
₹2 Cr	₹82 L	₹81 L	₹1 Cr	₹64 L	₹7 L	₹1 Cr	₹91 L	₹25 L	₹15 L	-₹2 L	-₹2 L	-₹2 L	₹20 L	-₹1 L	-₹90,000	-₹5 L	₹16 L	-₹50,000	-₹90,000	-₹4 L	₹15 L	₹20,000	-₹1 L	-₹4 L	₹17 L	-₹90,000	-₹80,000	-₹3 L	₹0	₹20,000	-₹50,000	-₹3 L	₹16 L	₹10,000	₹0	-₹2 L	₹21 L	₹1 L	₹9 L	₹2 L	₹8 L	₹40,000	₹6 L	-₹50,000	-₹5 L	₹20,000	₹5 L	₹40,000	₹10,000	₹10,000
₹0	₹0	₹0	-₹10,000	₹10,000	₹10,000	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹2 Cr	₹82 L	₹81 L	₹1 Cr	₹64 L	₹7 L	₹1 Cr	₹91 L	₹25 L	₹15 L	₹17 L	-₹2 L	-₹2 L	₹20 L	-₹1 L	-₹90,000	-₹5 L	₹16 L	-₹50,000	-₹90,000	-₹4 L	₹15 L	₹20,000	-₹1 L	-₹4 L	₹17 L	-₹90,000	-₹80,000	-₹3 L	₹0	₹20,000	-₹50,000	-₹3 L	₹16 L	₹10,000	-₹10,000	-₹2 L	₹21 L	₹1 L	₹8 L	₹2 L	₹8 L	₹10,000	₹5 L	-₹60,000	-₹5 L	₹20,000	₹5 L	₹40,000	₹10,000	₹10,000
₹1 Cr	₹88 L	₹34 L	₹89 L	₹60 L	₹55 L	₹82 L	₹61 L	₹25 L	₹9 L	₹17 L	-₹17 L	-₹2 L	₹16 L	-₹1 L	-₹90,000	-₹5 L	₹16 L	-₹50,000	-₹90,000	-₹4 L	₹15 L	₹20,000	-₹1 L	-₹4 L	₹17 L	-₹90,000	-₹80,000	-₹4 L	₹0	₹20,000	-₹50,000	-₹3 L	₹16 L	₹10,000	-₹10,000	-₹2 L	₹23 L	₹1 L	₹7 L	₹1 L	₹8 L	₹10,000	₹4 L	-₹60,000	-₹3 L	₹10,000	₹3 L	₹30,000	₹10,000	₹10,000

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Unsecured Loans

Deferred Tax Assets / Liabilities

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹16 Cr	₹8 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹86 L	₹86 L	₹86 L	₹86 L
₹1 Cr	₹7 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹1 Cr	₹97 L	₹84 L	₹89 L	₹89 L	₹88 L	₹89 L
₹1 Cr	₹7 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹1 Cr	₹97 L	₹84 L	₹89 L	₹89 L	₹88 L	₹89 L
₹17 Cr	₹15 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹6 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
-₹4,000	-₹4,000	-₹4,000	₹6,319	₹6,306	₹6,306	₹6,306	₹6,306	₹6,306	₹11,265	₹0	₹0	₹0	₹0	₹0
₹6 L	-₹4,000	-₹4,000	₹6,319	₹6,306	₹6,306	₹6,306	₹6,306	₹6,306	₹11,265	₹0	₹0	₹0	₹0	₹0
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹2 Cr	₹2 L	₹50,000	₹47,937	₹26,550	₹62,965	₹38,731	₹13,509	₹1 L	₹1 L	₹17 L	₹50,238	₹25,202	₹13,983	₹9,264
₹22,000	₹0	₹12,000	₹12,000	₹12,526	₹15,750	₹19,000	₹80,966	₹15,956	₹50,062	₹65,000	₹0	₹0	₹0	₹23,174
₹0	₹25,000	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹10 L	₹7 L	₹4 L	₹23,896	₹23,896	₹0	₹0	₹0	₹83,582	₹85,119	₹23,896	₹32,729	₹33,016	₹23,896	₹18 L
₹3 Cr	₹9 L	₹4 L	₹83,833	₹62,972	₹78,715	₹57,731	₹94,475	₹2 L	₹3 L	₹18 L	₹82,967	₹58,218	₹37,879	₹18 L
₹20 Cr	₹15 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹20 L	₹20 L	₹20 L	₹0	₹0
₹6 L	₹25,000	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹13,598	₹13,598	₹13,598	₹13,598
₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹2 L	₹1 L	₹75,211	₹14,335	₹12,727	₹12,586	₹12,423	₹12,233
₹0	₹4,000	₹4,000	₹6,948	₹11,609	₹20,287	₹36,241	₹53,057	₹88,718	₹74,887	₹1 L	₹871	₹1,012	₹1,175	₹1,365
₹0	₹0	₹5 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹9 L	₹9 L	₹9 L	₹9 L
₹0	₹0	₹5 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹9 L	₹9 L	₹9 L	₹9 L
₹11 Cr	₹15 Cr	₹0	₹0	₹0	₹21 L	₹21 L	₹21 L	₹20 L	₹0	₹0	₹3,720	₹3,720	₹3,720	₹3,720
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹24,627	₹0	₹0	₹0	₹0	₹0	₹0
₹11 Cr	₹15 Cr	₹5 Cr	₹5 Cr	₹4 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹9 L	₹9 L	₹9 L	₹9 L
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹4 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹6 Cr	₹0	₹97,000	₹2 L	₹1 L	₹0	₹0	₹0	₹0	₹0	₹16 L	₹6,318	₹6,318	₹6,318	₹6,318
₹4 L	₹2 L	₹2 L	₹1 L	₹2 L	₹2 L	₹3 L	₹4 L	₹1 L	₹23 L	₹14 L	₹9 L	₹3 L	₹2 L	₹1 L
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹61,000	₹61,000	₹85,627	₹61,000	₹0	₹0	₹14,564	₹14,564
₹14 L	₹9 L	₹22 L	₹33 L	₹32 L	₹10 L	₹81 L	₹73 L	₹1 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹9 Cr	₹11 L	₹25 L	₹36 L	₹36 L	₹11 L	₹84 L	₹78 L	₹1 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹7 Cr	₹2 L	₹21 L	₹35 L	₹35 L	₹10 L	₹84 L	₹77 L	₹1 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹1 L	₹2 L	₹0	₹0	₹0	₹0
₹20 Cr	₹15 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹1	₹19	₹17	₹16	₹16	₹16	₹15	₹15	₹14	₹13	₹13	₹20	₹20	₹20	₹20
₹1	₹1	₹1	₹1	₹1	₹16	₹15	₹15	₹14	₹13	₹1	₹1	₹1	₹20	₹20

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011
₹2 Cr	₹39 L	₹13 L	₹10 L	₹10 L	₹12 L	₹13 L	₹13 L	₹32 L	₹13 L	-₹5 L	₹46,354	₹47,855	-₹1 L	₹97 L
-₹1 Cr	-₹20 L	-₹46,000	-₹1 L	-₹87,932	-₹20 L	-₹24 L	-₹27 L	-₹42 L	-₹35 L	-₹84,147	-₹1 L	-₹1 L	-₹1 L	-₹97 L
-₹7 Cr	₹19 L	₹15 L	-₹1 L	-₹9 L	₹72 L	-₹7 L	₹58 L	₹28 L	-₹5 L	-₹20 L	₹6 L	₹31,622	₹2 L	-₹2 Cr
-₹5 Cr	₹37 L	₹28 L	₹8 L	-₹34,521	₹63 L	-₹18 L	₹44 L	₹18 L	-₹26 L	-₹26 L	₹5 L	-₹37,360	-₹8,725	-₹2 Cr
-₹6 Cr	₹15 L	₹25 L	₹8 L	-₹34,521	₹63 L	-₹18 L	₹44 L	₹17 L	-₹27 L	-₹26 L	₹5 L	-₹37,360	-₹8,725	-₹2 Cr
₹6 Cr	-₹10 Cr	-₹24 L	-₹11 L	₹96,610	-₹65 L	₹18 L	-₹42 L	-₹38 L	₹35 L	-₹2 Cr	₹1 L	₹1 L	₹1 L	₹2 Cr
₹6 L	₹10 Cr	₹0	₹2 L	₹0	₹0	₹0	₹0	-₹4	-₹7,200	₹2 Cr	₹0	₹0	₹0	₹0
₹2 L	-₹16,000	₹1 L	-₹93,067	₹62,089	-₹2 L	-₹56,198	₹2 L	-₹21 L	₹8 L	₹5 L	₹6 L	₹79,640	₹1 L	-₹2 L
₹2 L	₹2 L	₹1 L	₹2 L	₹2 L	₹3 L	₹4 L	₹1 L	₹23 L	₹14 L	₹9 L	₹3 L	₹2 L	₹1 L	₹3 L
₹4 L	₹2 L	₹2 L	₹1 L	₹2 L	₹2 L	₹3 L	₹4 L	₹1 L	₹23 L	₹14 L	₹9 L	₹3 L	₹2 L	₹1 L

Fundamental Ratios

Consolidated

Standalone

No results found

Consecutive Commodities Share Price

1.04-0.05 (-4.59%)

-13.20% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Consecutive Commodities Share Price

1.04-0.05 (-4.59%)

-13.20% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 4

Bearish signals: 3 out of 9 oscillators

RSI

36.40Sell

STOCH %K

0.00Buy

MACD Level(12,26)

0.00Neutral

Ultimate Oscillator

24.46Sell

Aroon Oscillator

80.00Buy

BOP

0.00Neutral

CCI

-167.59Buy

Williams %R

-100.00Buy

Momentum

-0.13Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 1

Bearish signals: 8 out of 9 moving averages

EMA 9

1.17Sell

SMA 9

1.22Sell

EMA 21

1.18Sell

SMA 21

1.19Sell

EMA 50

1.15Sell

SMA 50

1.16Sell

EMA 200

1.08Sell

SMA 200

0.98Buy

WMA 20

1.20Sell

Pivot

Classic

Resistance 5

1.09

Resistance 4

1.09

Resistance 3

1.09

Resistance 2

1.09

Resistance 1

1.09

Pivot

1.09

Support 1

1.09

Support 2

1.09

Support 3

1.09

Support 4

1.09

Support 5

1.09

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

1.04

0.92

0.65

High

1.04

1.14

1.38

5.31

Returns

-0.05

-0.16

-0.10

+0.06

+0.30

+0.04

-0.16

-0.75

-0.67

—

-1.45

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Consecutive Commodities Share Price

1.04-0.05 (-4.59%)

-13.20% past 1 Year

Shareholding summary

Promoters

24.16%

FII

0%

DII

0%

MF

0%

Others

75.84%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
24.16%	24.16%	24.16%	24.16%	24.16%	24.16%
0.00%	0.00%	0.00%	0.00%	0.00%	0.49%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
75.84%	75.84%	75.84%	75.84%	75.84%	75.35%

Bulk & block deals

Name

Metrocity Heart Care And Critical Care Private Limited

Skse Securities Limited Corp Cm/Tm Prop A/C

Parnit Ventures Private Limited

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
10 Sep 2026	Purchase	1.25 Cr	₹1.37	91.36 L	Bulk	1.426092	BSE
10 Sep 2026	Sell	70.50 L	₹1.38	51.08 L	Bulk	0.797437	BSE
09 Sep 2026	Purchase	97.11 L	₹1.31	74.13 L	Bulk	1.157189	BSE
09 Sep 2026	Sell	2.37 Cr	₹1.32	1.80 Cr	Bulk	2.807823	BSE
08 Sep 2026	Purchase	28.60 L	₹1.25	22.88 L	Bulk	0.357145	BSE
08 Sep 2026	Sell	2.43 Cr	₹1.26	1.93 Cr	Bulk	3.015589	BSE
07 Sep 2026	Sell	3.67 Cr	₹1.20	3.06 Cr	Bulk	4.775479	BSE
28 Jul 2026	Purchase	10.08 L	₹1.18	8.54 L	Bulk	0.133373	BSE
24 Jul 2026	Purchase	13.47 L	₹1.16	11.61 L	Bulk	0.181292	BSE
14 Jul 2026	Purchase	25.59 L	₹1.02	25.09 L	Bulk	0.391629	BSE

Insider trading & SAST

Client name

Himanshu C Shah

Kiran Devi Jain

Santosh Kumar Jain Huf

Kiran Devi Jain

Santosh Kumar Jain Huf

Kiran Devi Jain

Santosh Kumar Jain

Vijay Kumar Jain

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
24 Oct 2024	Other	Acquisition	4.99	4.99	0	—	4 L	01 Oct 2024	Off Market	4,00,000	SAST	29(1)	—
21 Oct 2024	Promoter	Disposal	1.62	—	0	—	1.30 L	01 Oct 2024	Market	—	SAST	29(2)	—
21 Oct 2024	Promoter	Disposal	0.74	1.62	0	—	59.24 K	20 Sep 2024	Market	1,30,000	SAST	29(2)	—
04 Oct 2024	Promoter	Disposal	0.74	1.62	0	—	59.20 K	20 Sep 2024	Off Market	1,30,040	SAST	29(2)	—
04 Oct 2024	Promoter	Disposal	1.88	—	0	—	1.51 L	20 Sep 2024	Off Market	—	SAST	29(2)	—
03 Oct 2024	Promoter	Disposal	1.623478	0	83.84 L	₹64.49	1.30 L	01 Oct 2024	Market Sale	0	Insider Trading	—	Equity Shares
24 Sep 2024	Promoter	Disposal	1.884483	0	68.83 L	₹45.61	1.51 L	20 Sep 2024	Off Market	0	Insider Trading	—	Equity Shares
24 Sep 2024	Promoter	Disposal	0.739806	1.62	27.02 L	₹45.61	59.24 K	20 Sep 2024	Off Market	1,30,000	Insider Trading	—	Equity Shares
04 Sep 2024	Promoter	Disposal	1.55	—	0	—	1.24 L	20 Aug 2024	Market	—	SAST	29(2)	—
04 Sep 2024	Promoter	Disposal	2.31	—	0	—	1.85 L	20 Aug 2024	Market	—	SAST	29(2)	—