Coal India420.05
+2.20 (+0.53%)

Coal India Share Price

420.05+2.20 (+0.53%)
+10.51% past 1 Year

Shareholding summary

Promoters
61.13%
FII
10.37%
DII
12.27%
MF
9.93%
Others
6.3%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
61.13%63.13%63.13%63.13%63.13%63.13%
10.37%8.38%8.22%7.96%8.16%7.74%
12.27%13.23%13.49%12.74%12.01%11.96%
9.93%9.53%9.04%10.06%10.64%11.38%
6.30%5.73%6.12%6.11%6.06%5.79%

Bulk & block deals

Name
Goldman Sachs Bank Europe Se - Odi
Goldman Sachs (Singapore) Pte - Odi
Goldman Sachs Bank Europe Se - Odi
Goldman Sachs (Singapore) Pte - Odi
Societe Generale
Bnp Paribas Arbitrage
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
14 Oct 2025Purchase20.66 Cr₹3815.42 LBlock0.0088NSE
14 Oct 2025Sell20.66 Cr₹3815.42 LBlock0.0088NSE
13 Oct 2025Purchase22.07 Cr₹381.505.79 LBlock0.009388NSE
13 Oct 2025Sell22.07 Cr₹381.505.79 LBlock0.009388NSE
25 Jan 2024Purchase49.35 Cr₹382.6012.90 LBlock0.020931BSE
25 Jan 2024Sell49.35 Cr₹382.6012.90 LBlock0.020931BSE
14 Nov 2022Purchase59.83 Cr₹253.2523.63 LBlock0.038338NSE
14 Nov 2022Sell59.83 Cr₹253.2523.63 LBlock0.038338NSE
03 Nov 2022Purchase58.07 Cr₹245.8023.63 LBlock0.038338NSE
03 Nov 2022Sell58.07 Cr₹245.8023.63 LBlock0.038338NSE

Insider trading & SAST

Client name
President Of India
President Of India,
President Of India
Life Insurance Corporation Of India
President Of India, Acting Through And Represented By The Ministry Of Coal, Government Of India
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
03 Jun 2026PromoterDisposal2.00040661.135,549.06 Cr₹450.1212.33 Cr27 May 2026 - 29 May 2026Market Sale3,76,74,56,372Insider TradingEquity Shares
01 Jun 2026PromoterDisposal261.13012.33 Cr27 May 2026 - 29 May 2026Offer For Sale3,76,74,56,372SAST29(2)
01 Jun 2026PromoterDisposal2.00040661.135,549.06 Cr₹450.1212.33 Cr27 May 2026 - 29 May 2026Market Sale3,76,74,56,372Insider TradingEquity Shares
09 Jan 2026OtherAcquisition2.0411.49012.62 Cr31 Oct 2017 - 10 Dec 2025Market70,85,12,555SAST29(2)
09 Jun 2023PromoterDisposal363.13018.49 Cr01 Jun 2023 - 02 Jun 2023Offer For Sale3,89,07,52,705SAST29(2)

Coal India Ltd Share Price Today

The Coal India Ltd share price today is ₹424.80. During the trading session, the Coal India Ltd share price opened at ₹422.00 and recorded an intraday high of ₹428.50 and a low of ₹418.80. Last closing price was ₹417.85. Over the past 52 weeks, the Coal India Ltd share price has ranged between ₹369.60 and ₹491.25. The current Coal India Ltd stock price reflects real-time market activity based on executed trades on the exchange.