What is the Coal India Ltd share price today?

The share price of NSE:COALINDIA-EQ on 21 Sep 2026 (as of 10:21:22 IST) is ₹412.65

What is the NSE:COALINDIA-EQ 52 week high low price?

Over the past 52 weeks (as of 21 Sep 2026), the NSE:COALINDIA-EQ 52 week high low range shows a high of ₹491.25 and a low of ₹369.60

What is the Coal India Ltd market cap?

As on 21 Sep 2026, Coal India Ltd market cap is ₹253812.00 Cr.

What is the shareholding pattern of Coal India Ltd Stock?

The shareholding pattern of Coal India Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 61.13% Foreign Institutional Investors (FII): 10.37% Domestic Institutional Investors (DII): 12.27% Mutual Funds: 9.93% Retail & Others: 6.3% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Coal India Ltd?

The Price-to-Earnings (PE) ratio of Coal India Ltd is 8.13, and the Price-to-Book (PB) ratio is 2.33, as on 21 Sep 2026.

Coal India Share Price

414.70+4.80 (+1.17%)

+5.12% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

+1.17%

1 Week

-1.79%

1 Month

+2.34%

3 Month

-6.67%

6 Month

-6.54%

YTD

+3.93%

1 Year

+5.12%

5 Year

+168.94%

10 Year

+25.95%

Max

+42.51%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

410.45

409.65

397.50

395.80

369.60

High

415.40

422.80

436.30

447.90

491.25

About

Coal India along with its subsidiaries is primarily involved in the mining and production of Coal. The major consumers of the company are the power and steel sectors. Consumers from Read more

Mining & Minerals

Largecap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

COALINDIANSE

NMDCNSE

KIOCLNSE

GMDCLTDNSE

SANDUMANSE

ASHAPURMINNSE

MOILNSE

DECNGOLDNSE

ORISSAMINENSE

20MICRONSNSE

LTP

1W Low

1W High

Market cap (₹)

414.7-7.55 (-1.79%)

409.65

422.80

2,53,812Cr

79.8-0.52 (-0.65%)

79.15

81.70

70,071Cr

341+14.15 (4.33%)

328.60

344.75

20,670Cr

557.9+14.55 (2.68%)

543.35

561.85

17,700Cr

183.15+2.55 (1.41%)

180.60

186.52

9,015Cr

532.25+16.55 (3.21%)

513.50

541.85

5,023Cr

241.35+3.99 (1.68%)

238

245.99

4,964Cr

217.04-3.63 (-1.64%)

215.05

225.70

4,365Cr

3815.5-13.9 (-0.36%)

3800

4051

2,294Cr

220.12+16.89 (8.31%)

203.23

227.88

735Cr

Coal India Share Price

414.70+4.80 (+1.17%)

+5.12% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Coal India Share Price

414.70+4.80 (+1.17%)

+5.12% past 1 Year

Financial overview

Compounded Sales Growth

10 years5%

5 years13%

3 years7%

Last year0%

Compounded Profit Growth

10 years8%

5 years20%

3 years-1%

Last year-12%

Stock Price CAGR

10 years2%

5 years22%

3 years13%

1 year4%

Return on Equity

10 years45%

5 years45%

3 years40%

Last year28%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
5%	13%	7%	0%
8%	20%	-1%	-12%
2%	22%	13%	4%
45%	45%	40%	28%

Peer Comparison

Symbol

COALINDIA

NMDC

KIOCL

GMDCLTD

SANDUMA

ASHAPURMIN

MOIL

DECNGOLD

ORISSAMINE

20MICRONS

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
414.7	₹253812 Cr	8.13	14.36	67.07	₹31094 Cr
79.8	₹70071 Cr	9.39	2.25	9.02	₹7450 Cr
341	₹20670 Cr	531.63	-0.25	1.25	₹17 Cr
557.9	₹17700 Cr	18.51	5.14	34.04	₹957 Cr
183.15	₹9015 Cr	12.57	4.67	19.11	₹657 Cr
532.25	₹5023 Cr	12.34	12.07	57.04	₹401 Cr
241.35	₹4964 Cr	16.35	4.31	23.61	₹267 Cr
217.04	₹4365 Cr	—	-0.33	-0.9	-₹76 Cr
3,815.5	₹2294 Cr	689.08	5.76	7.35	-₹3 Cr
220.12	₹735 Cr	10.84	5.04	25.12	₹67 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017	Jun 2017	Mar 2017	Dec 2016	Sep 2016	Jun 2016	Mar 2016	Dec 2015	Sep 2015	Jun 2015	Mar 2015	Dec 2014	Sep 2014	Jun 2014	Mar 2014	Dec 2013	Sep 2013	Jun 2013	Mar 2013	Dec 2012	Sep 2012
₹46255 Cr	₹46490 Cr	₹34924 Cr	₹30187 Cr	₹42919 Cr	₹43962 Cr	₹36859 Cr	₹31182 Cr	₹37504 Cr	₹38214 Cr	₹36154 Cr	₹32776 Cr	₹35983 Cr	₹38152 Cr	₹35169 Cr	₹29838 Cr	₹35092 Cr	₹32709 Cr	₹28434 Cr	₹23291 Cr	₹25282 Cr	₹26700 Cr	₹23686 Cr	₹21153 Cr	₹18487 Cr	₹27568 Cr	₹23191 Cr	₹20383 Cr	₹24939 Cr	₹28585 Cr	₹25046 Cr	₹21884 Cr	₹24071 Cr	₹26548 Cr	₹21707 Cr	₹18148 Cr	₹20568 Cr	₹24852 Cr	₹22001 Cr	₹17418 Cr	₹19728 Cr	₹22813 Cr	₹19599 Cr	₹17490 Cr	₹19518 Cr	₹21340 Cr	₹18311 Cr	₹15678 Cr	₹18306 Cr	₹20564 Cr	₹16928 Cr	₹15412 Cr	₹16472 Cr	₹19905 Cr	₹17325 Cr	₹14573 Cr
₹2040 Cr	₹5128 Cr	₹2392 Cr	₹2140 Cr	₹1616 Cr	₹3939 Cr	₹2143 Cr	₹1505 Cr	₹1885 Cr	₹2244 Cr	₹2203 Cr	₹1984 Cr	₹1538 Cr	₹2219 Cr	₹1585 Cr	₹1761 Cr	₹995 Cr	₹1766 Cr	₹653 Cr	₹782 Cr	₹681 Cr	₹1274 Cr	₹649 Cr	₹1085 Cr	₹785 Cr	₹2253 Cr	₹1412 Cr	₹1630 Cr	₹1150 Cr	₹1783 Cr	₹1163 Cr	₹1602 Cr	₹1289 Cr	₹2012 Cr	₹1114 Cr	₹1023 Cr	₹1207 Cr	₹1782 Cr	₹1064 Cr	₹1379 Cr	₹1099 Cr	₹1771 Cr	₹1329 Cr	₹1416 Cr	₹1425 Cr	₹1726 Cr	₹1634 Cr	₹2022 Cr	₹1674 Cr	₹1818 Cr	₹2183 Cr	₹2183 Cr	₹2220 Cr	₹2207 Cr	₹2360 Cr	₹2093 Cr
₹48295 Cr	₹51618 Cr	₹37316 Cr	₹32327 Cr	₹44535 Cr	₹47901 Cr	₹39002 Cr	₹32687 Cr	₹39389 Cr	₹40458 Cr	₹38357 Cr	₹34760 Cr	₹37521 Cr	₹40372 Cr	₹36754 Cr	₹31599 Cr	₹36087 Cr	₹34475 Cr	₹29086 Cr	₹24073 Cr	₹25963 Cr	₹27974 Cr	₹24335 Cr	₹22238 Cr	₹19272 Cr	₹29821 Cr	₹24602 Cr	₹22013 Cr	₹26089 Cr	₹30368 Cr	₹26209 Cr	₹23486 Cr	₹25359 Cr	₹28560 Cr	₹22821 Cr	₹19172 Cr	₹21774 Cr	₹26634 Cr	₹23065 Cr	₹18797 Cr	₹20827 Cr	₹24584 Cr	₹20928 Cr	₹18906 Cr	₹20943 Cr	₹23066 Cr	₹19945 Cr	₹17700 Cr	₹19980 Cr	₹22382 Cr	₹19111 Cr	₹17594 Cr	₹18692 Cr	₹22111 Cr	₹19686 Cr	₹16665 Cr
₹36489 Cr	₹36764 Cr	₹27811 Cr	₹26135 Cr	₹32638 Cr	₹34758 Cr	₹27055 Cr	₹24463 Cr	₹25118 Cr	₹28718 Cr	₹24906 Cr	₹24332 Cr	₹23935 Cr	₹30679 Cr	₹26043 Cr	₹23635 Cr	₹23835 Cr	₹25019 Cr	₹22649 Cr	₹20283 Cr	₹21479 Cr	₹21406 Cr	₹19437 Cr	₹18031 Cr	₹16288 Cr	₹22208 Cr	₹19116 Cr	₹17565 Cr	₹19061 Cr	₹21381 Cr	₹19119 Cr	₹18368 Cr	₹19162 Cr	₹27285 Cr	₹18076 Cr	₹18044 Cr	₹17716 Cr	₹22238 Cr	₹18797 Cr	₹17324 Cr	₹16109 Cr	₹18055 Cr	₹15426 Cr	₹14734 Cr	₹15321 Cr	₹16073 Cr	₹14850 Cr	₹14145 Cr	₹14037 Cr	₹15474 Cr	₹13266 Cr	₹13112 Cr	₹12990 Cr	₹14255 Cr	₹13457 Cr	₹12098 Cr
₹14109 Cr	₹17801 Cr	₹11723 Cr	₹8857 Cr	₹14204 Cr	₹15871 Cr	₹14460 Cr	₹10122 Cr	₹16223 Cr	₹13632 Cr	₹15174 Cr	₹12022 Cr	₹15113 Cr	₹11553 Cr	₹11974 Cr	₹9041 Cr	₹13245 Cr	₹10868 Cr	₹7478 Cr	₹4724 Cr	₹5525 Cr	₹7656 Cr	₹5813 Cr	₹5060 Cr	₹3837 Cr	₹8642 Cr	₹6380 Cr	₹5241 Cr	₹7763 Cr	₹10024 Cr	₹7951 Cr	₹5926 Cr	₹6942 Cr	₹2206 Cr	₹5493 Cr	₹1842 Cr	₹4729 Cr	₹5243 Cr	₹4969 Cr	₹2164 Cr	₹5385 Cr	₹7339 Cr	₹6230 Cr	₹4823 Cr	₹6260 Cr	₹7691 Cr	₹5662 Cr	₹4092 Cr	₹6461 Cr	₹7492 Cr	₹6286 Cr	₹4977 Cr	₹6178 Cr	₹8326 Cr	₹6649 Cr	₹4955 Cr
₹327 Cr	₹344 Cr	₹321 Cr	₹287 Cr	₹265 Cr	₹241 Cr	₹226 Cr	₹208 Cr	₹209 Cr	₹232 Cr	₹227 Cr	₹182 Cr	₹178 Cr	₹195 Cr	₹204 Cr	₹135 Cr	₹150 Cr	₹121 Cr	₹132 Cr	₹141 Cr	₹148 Cr	₹159 Cr	₹155 Cr	₹147 Cr	₹183 Cr	₹165 Cr	₹151 Cr	₹170 Cr	₹17 Cr	₹91 Cr	₹62 Cr	₹81 L	₹110 Cr	₹112 Cr	₹97 Cr	₹99 Cr	₹121 Cr	₹115 Cr	₹111 Cr	₹95 Cr	₹89 Cr	₹119 Cr	₹66 Cr	₹112 Cr	₹89 Cr	₹3 Cr	₹2 Cr	₹1 Cr	₹1 Cr	₹33 Cr	₹10 Cr	₹8 Cr	₹7 Cr	₹13 Cr	₹10 Cr	₹10 Cr
₹11479 Cr	₹14511 Cr	₹9184 Cr	₹5905 Cr	₹11632 Cr	₹12902 Cr	₹11721 Cr	₹8016 Cr	₹14062 Cr	₹11507 Cr	₹13224 Cr	₹10246 Cr	₹13408 Cr	₹9498 Cr	₹10508 Cr	₹7829 Cr	₹12101 Cr	₹9335 Cr	₹6305 Cr	₹3648 Cr	₹4337 Cr	₹6409 Cr	₹4742 Cr	₹4060 Cr	₹2801 Cr	₹7448 Cr	₹5335 Cr	₹4279 Cr	₹7012 Cr	₹8896 Cr	₹7028 Cr	₹5118 Cr	₹6087 Cr	₹1163 Cr	₹4648 Cr	₹1028 Cr	₹3937 Cr	₹4281 Cr	₹4157 Cr	₹1378 Cr	₹4629 Cr	₹6410 Cr	₹5436 Cr	₹4061 Cr	₹5533 Cr	₹6991 Cr	₹5076 Cr	₹3559 Cr	₹5958 Cr	₹6902 Cr	₹5824 Cr	₹4465 Cr	₹5689 Cr	₹7865 Cr	₹6234 Cr	₹4538 Cr
₹8609 Cr	₹10792 Cr	₹6877 Cr	₹4053 Cr	₹8644 Cr	₹9571 Cr	₹8420 Cr	₹6138 Cr	₹10858 Cr	₹8456 Cr	₹10006 Cr	₹7959 Cr	₹10521 Cr	₹6798 Cr	₹7633 Cr	₹6186 Cr	₹8858 Cr	₹6714 Cr	₹4560 Cr	₹2938 Cr	₹3175 Cr	₹4592 Cr	₹3084 Cr	₹2951 Cr	₹2079 Cr	₹4626 Cr	₹3921 Cr	₹3524 Cr	₹4631 Cr	₹6030 Cr	₹4566 Cr	₹3086 Cr	₹3784 Cr	₹1301 Cr	₹3043 Cr	₹370 Cr	₹2351 Cr	₹2721 Cr	₹2883 Cr	₹612 Cr	₹3065 Cr	₹4399 Cr	₹3617 Cr	₹2654 Cr	₹3597 Cr	₹4239 Cr	₹3262 Cr	₹2192 Cr	₹4033 Cr	₹4434 Cr	₹3894 Cr	₹3052 Cr	₹3731 Cr	₹5414 Cr	₹4395 Cr	₹3078 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Less Impairment of Assets

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008	Mar 2007	Mar 2006
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹6163 Cr	₹6163 Cr	₹6163 Cr	₹6163 Cr	₹6163 Cr	₹6163 Cr	₹6163 Cr	₹6163 Cr	₹6207 Cr	₹6207 Cr	₹6316 Cr	₹6316 Cr	₹6316 Cr	₹6316 Cr	₹6316 Cr	₹6316 Cr	₹6316 Cr	₹6316 Cr	₹6316 Cr	₹6316 Cr	₹6316 Cr
₹112939 Cr	₹95558 Cr	₹76567 Cr	₹54680 Cr	₹36980 Cr	₹30355 Cr	₹25994 Cr	₹20292 Cr	₹13971 Cr	₹18311 Cr	₹28517 Cr	₹34083 Cr	₹36128 Cr	₹42163 Cr	₹34141 Cr	₹27001 Cr	₹20956 Cr	₹14073 Cr	₹10884 Cr	₹9897 Cr	₹7937 Cr
₹112939 Cr	₹95558 Cr	₹76567 Cr	₹54680 Cr	₹36980 Cr	₹30355 Cr	₹25994 Cr	₹20292 Cr	₹13971 Cr	₹18311 Cr	₹28517 Cr	₹34083 Cr	₹36128 Cr	₹42163 Cr	₹34141 Cr	₹27001 Cr	₹20956 Cr	₹14073 Cr	₹10884 Cr	₹9897 Cr	₹7937 Cr
₹119102 Cr	₹101720 Cr	₹82730 Cr	₹60843 Cr	₹43143 Cr	₹36517 Cr	₹32157 Cr	₹26455 Cr	₹20179 Cr	₹24518 Cr	₹34833 Cr	₹40399 Cr	₹42444 Cr	₹48479 Cr	₹40458 Cr	₹33318 Cr	₹27273 Cr	₹20389 Cr	₹17201 Cr	₹16213 Cr	₹14254 Cr
₹1903 Cr	₹761 Cr	₹852 Cr	₹771 Cr	₹674 Cr	₹441 Cr	₹394 Cr	₹408 Cr	₹362 Cr	₹346 Cr	₹105 Cr	₹66 Cr	₹64 Cr	₹64 Cr	₹54 Cr	₹33 Cr	₹24 Cr	₹2 Cr	₹0	₹0	₹0
₹8986 Cr	₹7195 Cr	₹5437 Cr	₹3927 Cr	₹3146 Cr	₹2517 Cr	₹1760 Cr	₹1308 Cr	₹839 Cr	₹128 Cr	₹88 Cr	₹31 Cr	₹0	₹0	₹0	₹0	₹343 Cr	₹180 Cr	₹225 Cr	₹333 Cr	₹248 Cr
₹247 Cr	₹191 Cr	₹180 Cr	₹179 Cr	₹155 Cr	₹171 Cr	₹233 Cr	₹165 Cr	₹216 Cr	₹167 Cr	₹175 Cr	₹171 Cr	₹171 Cr	₹1078 Cr	₹1305 Cr	₹1334 Cr	₹1620 Cr	₹1968 Cr	₹2605 Cr	₹2499 Cr	₹2557 Cr
₹195 Cr	₹257 Cr	-₹1319 Cr	-₹1171 Cr	-₹3327 Cr	-₹3337 Cr	-₹3311 Cr	-₹4269 Cr	-₹5355 Cr	-₹2733 Cr	-₹2045 Cr	-₹1960 Cr	-₹1972 Cr	-₹2255 Cr	-₹1194 Cr	-₹873 Cr	-₹960 Cr	-₹927 Cr	-₹608 Cr	-₹427 Cr	-₹281 Cr
₹12383 Cr	₹11605 Cr	₹11068 Cr	₹10153 Cr	₹9165 Cr	₹7277 Cr	₹6184 Cr	₹6208 Cr	₹5532 Cr	₹4862 Cr	₹4730 Cr	₹3999 Cr	₹3529 Cr	₹3137 Cr	₹2647 Cr	₹2057 Cr	₹0	₹0	₹0	₹0	₹0
₹72955 Cr	₹74532 Cr	₹74311 Cr	₹76141 Cr	₹65944 Cr	₹63541 Cr	₹60223 Cr	₹52380 Cr	₹50025 Cr	₹43778 Cr	₹41543 Cr	₹36512 Cr	₹33639 Cr	₹31144 Cr	₹28271 Cr	₹22461 Cr	₹0	₹0	₹0	₹0	₹0
₹94765 Cr	₹93779 Cr	₹89677 Cr	₹89229 Cr	₹75084 Cr	₹70168 Cr	₹65090 Cr	₹55792 Cr	₹51255 Cr	₹46203 Cr	₹44492 Cr	₹38753 Cr	₹35368 Cr	₹33104 Cr	₹31030 Cr	₹24979 Cr	₹1003 Cr	₹1222 Cr	₹2222 Cr	₹2405 Cr	₹2524 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹12554 Cr	₹10202 Cr	₹8386 Cr	₹8549 Cr	₹8604 Cr	₹8473 Cr	₹7251 Cr	₹9418 Cr	₹6974 Cr	₹3884 Cr	₹3297 Cr	₹921 Cr	₹805 Cr	₹837 Cr	₹829 Cr	₹645 Cr	₹772 Cr	₹866 Cr	₹10722 Cr	₹8339 Cr	₹10860 Cr
₹45824 Cr	₹43356 Cr	₹45345 Cr	₹45001 Cr	₹42380 Cr	₹33404 Cr	₹30603 Cr	₹29123 Cr	₹28835 Cr	₹26272 Cr	₹19080 Cr	₹20597 Cr	₹18070 Cr	₹16386 Cr	₹17832 Cr	₹13601 Cr	₹36835 Cr	₹19856 Cr	₹12428 Cr	₹9515 Cr	₹7238 Cr
₹4465 Cr	₹1514 Cr	₹663 Cr	₹0	₹18 L	₹3187 Cr	₹4433 Cr	₹730 Cr	₹477 Cr	₹2713 Cr	₹929 Cr	₹200 Cr	₹32 L	₹0	₹0	₹33 Cr	₹0	₹0	₹0	₹0	₹0
₹4808 Cr	₹6225 Cr	₹6879 Cr	₹15223 Cr	₹6224 Cr	₹5522 Cr	₹6781 Cr	₹6827 Cr	₹12033 Cr	₹11147 Cr	₹8048 Cr	₹7692 Cr	₹5559 Cr	₹9178 Cr	₹15595 Cr	₹12387 Cr	₹3949 Cr	₹19207 Cr	₹7445 Cr	₹5763 Cr	₹3546 Cr
₹67651 Cr	₹61298 Cr	₹61273 Cr	₹68773 Cr	₹57209 Cr	₹50587 Cr	₹49068 Cr	₹46098 Cr	₹48319 Cr	₹44016 Cr	₹31354 Cr	₹29410 Cr	₹24435 Cr	₹26401 Cr	₹34256 Cr	₹26666 Cr	₹41556 Cr	₹39929 Cr	₹30595 Cr	₹23617 Cr	₹21644 Cr
₹283421 Cr	₹257558 Cr	₹234531 Cr	₹219616 Cr	₹176109 Cr	₹157713 Cr	₹146709 Cr	₹128752 Cr	₹120116 Cr	₹115082 Cr	₹110784 Cr	₹108628 Cr	₹102310 Cr	₹108048 Cr	₹105797 Cr	₹84995 Cr	₹69855 Cr	₹61542 Cr	₹50017 Cr	₹42235 Cr	₹38421 Cr
₹63422 Cr	₹55783 Cr	₹54419 Cr	₹70889 Cr	₹105600 Cr	₹100353 Cr	₹100664 Cr	₹83273 Cr	₹78506 Cr	₹33570 Cr	₹31262 Cr	₹31598 Cr	₹24262 Cr	₹16969 Cr	₹14537 Cr	₹12344 Cr	₹11779 Cr	₹9641 Cr	₹0	₹0	₹0
₹13822 Cr	₹8908 Cr	₹6289 Cr	₹4115 Cr	₹3310 Cr	₹5883 Cr	₹6434 Cr	₹2210 Cr	₹1538 Cr	₹3014 Cr	₹1199 Cr	₹408 Cr	₹178 Cr	₹1305 Cr	₹1527 Cr	₹1554 Cr	₹1963 Cr	₹2148 Cr	₹2830 Cr	₹2832 Cr	₹2805 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹138025 Cr	₹123682 Cr	₹109049 Cr	₹92065 Cr	₹68061 Cr	₹60093 Cr	₹51381 Cr	₹44226 Cr	₹36068 Cr	₹27696 Cr	₹23414 Cr	₹44808 Cr	₹41480 Cr	₹39011 Cr	₹38096 Cr	₹36714 Cr	₹34945 Cr	₹33553 Cr	₹31653 Cr	₹30520 Cr	₹29496 Cr
₹50773 Cr	₹41534 Cr	₹33381 Cr	₹27517 Cr	₹21384 Cr	₹17688 Cr	₹14597 Cr	₹11608 Cr	₹8494 Cr	₹5517 Cr	₹2682 Cr	₹27509 Cr	₹25543 Cr	₹24859 Cr	₹23973 Cr	₹23245 Cr	₹22487 Cr	₹21992 Cr	₹20829 Cr	₹19777 Cr	₹17634 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹86 Cr	₹0	₹1184 Cr	₹1152 Cr	₹686 Cr	₹683 Cr	₹626 Cr	₹423 Cr	₹443 Cr	₹411 Cr	₹378 Cr	₹1552 Cr
₹87252 Cr	₹82148 Cr	₹75668 Cr	₹64547 Cr	₹46677 Cr	₹42405 Cr	₹36784 Cr	₹32618 Cr	₹27574 Cr	₹22094 Cr	₹20731 Cr	₹16115 Cr	₹14784 Cr	₹13466 Cr	₹13440 Cr	₹12843 Cr	₹12035 Cr	₹11118 Cr	₹10413 Cr	₹10365 Cr	₹10310 Cr
₹15834 Cr	₹15889 Cr	₹14739 Cr	₹15263 Cr	₹12714 Cr	₹10404 Cr	₹8271 Cr	₹9619 Cr	₹10273 Cr	₹8585 Cr	₹4553 Cr	₹3105 Cr	₹2647 Cr	₹2216 Cr	₹1848 Cr	₹1146 Cr	₹2211 Cr	₹1822 Cr	₹1594 Cr	₹1290 Cr	₹1142 Cr
₹6038 Cr	₹4416 Cr	₹3859 Cr	₹3085 Cr	₹2427 Cr	₹2318 Cr	₹1873 Cr	₹1420 Cr	₹1303 Cr	₹969 Cr	₹966 Cr	₹963 Cr	₹1188 Cr	₹1400 Cr	₹947 Cr	₹851 Cr	₹1282 Cr	₹1505 Cr	₹1718 Cr	₹2026 Cr	₹2245 Cr
₹6038 Cr	₹4416 Cr	₹3859 Cr	₹3085 Cr	₹2427 Cr	₹2318 Cr	₹1873 Cr	₹1420 Cr	₹1303 Cr	₹969 Cr	₹966 Cr	₹963 Cr	₹1188 Cr	₹1400 Cr	₹947 Cr	₹851 Cr	₹1282 Cr	₹1505 Cr	₹1718 Cr	₹2026 Cr	₹2245 Cr
₹12340 Cr	₹27370 Cr	₹9434 Cr	₹6277 Cr	₹4136 Cr	₹2537 Cr	₹2531 Cr	₹3911 Cr	₹10493 Cr	₹2469 Cr	₹3118 Cr	₹1688 Cr	₹1164 Cr	₹1181 Cr	₹1017 Cr	₹845 Cr	₹0	₹0	₹0	₹0	₹0
₹28850 Cr	₹25049 Cr	₹22726 Cr	₹20001 Cr	₹17126 Cr	₹15210 Cr	₹13506 Cr	₹11474 Cr	₹4358 Cr	₹9327 Cr	₹7738 Cr	₹6777 Cr	₹593 Cr	₹74 Cr	₹69 Cr	₹76 Cr	₹0	₹0	₹0	₹0	₹0
₹157893 Cr	₹161367 Cr	₹130648 Cr	₹111532 Cr	₹83263 Cr	₹72960 Cr	₹63022 Cr	₹59081 Cr	₹54000 Cr	₹45163 Cr	₹38457 Cr	₹30702 Cr	₹22044 Cr	₹19618 Cr	₹18377 Cr	₹16673 Cr	₹15528 Cr	₹14446 Cr	₹13725 Cr	₹13680 Cr	₹13696 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹4187 Cr	₹3175 Cr	₹3251 Cr	₹4054 Cr	₹6494 Cr	₹3633 Cr	₹100 Cr	₹1750 Cr	₹401 Cr	₹513 Cr	₹1940 Cr	₹1850 Cr	₹2587 Cr	₹995 Cr	₹1034 Cr	₹213 Cr	₹0	₹0	₹0	₹0	₹0
₹15654 Cr	₹12612 Cr	₹10177 Cr	₹8155 Cr	₹7076 Cr	₹8947 Cr	₹6618 Cr	₹5584 Cr	₹6444 Cr	₹8945 Cr	₹7569 Cr	₹6184 Cr	₹5568 Cr	₹5618 Cr	₹6071 Cr	₹5586 Cr	₹4402 Cr	₹3683 Cr	₹3407 Cr	₹3125 Cr	₹2913 Cr
₹14121 Cr	₹12728 Cr	₹13256 Cr	₹13061 Cr	₹11368 Cr	₹19623 Cr	₹14408 Cr	₹5499 Cr	₹6258 Cr	₹12476 Cr	₹11448 Cr	₹8522 Cr	₹8241 Cr	₹10480 Cr	₹5663 Cr	₹3419 Cr	₹2169 Cr	₹1826 Cr	₹1657 Cr	₹1682 Cr	₹1884 Cr
₹52574 Cr	₹34215 Cr	₹30235 Cr	₹39922 Cr	₹29965 Cr	₹17310 Cr	₹28449 Cr	₹31124 Cr	₹31280 Cr	₹31149 Cr	₹38015 Cr	₹47269 Cr	₹52390 Cr	₹62236 Cr	₹58203 Cr	₹45806 Cr	₹39078 Cr	₹29695 Cr	₹20962 Cr	₹15929 Cr	₹13427 Cr
₹1381 Cr	₹1450 Cr	₹1835 Cr	₹1398 Cr	₹10876 Cr	₹971 Cr	₹3639 Cr	₹3166 Cr	₹3282 Cr	₹3016 Cr	₹2660 Cr	₹4684 Cr	₹4318 Cr	₹4005 Cr	₹2789 Cr	₹1864 Cr	₹1859 Cr	₹1038 Cr	₹914 Cr	₹613 Cr	₹602 Cr
₹37610 Cr	₹32012 Cr	₹45129 Cr	₹41495 Cr	₹27068 Cr	₹34268 Cr	₹30474 Cr	₹22549 Cr	₹18451 Cr	₹13820 Cr	₹10695 Cr	₹9370 Cr	₹7123 Cr	₹5090 Cr	₹13655 Cr	₹11431 Cr	₹6817 Cr	₹10854 Cr	₹9353 Cr	₹7206 Cr	₹5898 Cr
₹125528 Cr	₹96192 Cr	₹103883 Cr	₹108084 Cr	₹92846 Cr	₹84753 Cr	₹83688 Cr	₹69671 Cr	₹66116 Cr	₹69920 Cr	₹72327 Cr	₹77880 Cr	₹80227 Cr	₹88423 Cr	₹87415 Cr	₹68318 Cr	₹54325 Cr	₹47096 Cr	₹36292 Cr	₹28555 Cr	₹24725 Cr
₹57877 Cr	₹34894 Cr	₹42611 Cr	₹39310 Cr	₹35638 Cr	₹34166 Cr	₹34619 Cr	₹23574 Cr	₹17797 Cr	₹25904 Cr	₹40972 Cr	₹48470 Cr	₹55792 Cr	₹62022 Cr	₹53159 Cr	₹41652 Cr	₹12769 Cr	₹7167 Cr	₹5698 Cr	₹4938 Cr	₹3081 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹46 Cr	₹40 Cr	₹7 Cr	₹5 Cr	₹3 Cr	₹2 Cr	₹2 L	₹0	₹0	₹0
₹283421 Cr	₹257558 Cr	₹234531 Cr	₹219616 Cr	₹176109 Cr	₹157713 Cr	₹146709 Cr	₹128752 Cr	₹120116 Cr	₹115082 Cr	₹110784 Cr	₹108628 Cr	₹102310 Cr	₹108048 Cr	₹105797 Cr	₹84995 Cr	₹69855 Cr	₹61542 Cr	₹50017 Cr	₹42235 Cr	₹38421 Cr
₹193	₹165	₹134	₹99	₹70	₹59	₹52	₹43	₹33	₹39	₹55	₹64	₹67	₹77	₹64	₹53	₹43	₹3,228	₹2,723	₹2,567	₹2,257
₹193	₹165	₹134	₹99	₹70	₹59	₹52	₹43	₹33	₹39	₹55	₹64	₹67	₹77	₹64	₹53	₹43	₹32	₹27	₹26	₹23

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008	Mar 2007	Mar 2006
₹41923 Cr	₹47163 Cr	₹48813 Cr	₹43275 Cr	₹23616 Cr	₹18009 Cr	₹24071 Cr	₹27129 Cr	₹10770 Cr	₹14445 Cr	₹21439 Cr	₹21584 Cr	₹22880 Cr	₹24979 Cr	₹21273 Cr	₹16463 Cr	₹13965 Cr	₹5744 Cr	₹7259 Cr	₹6834 Cr	₹9079 Cr
-₹2236 Cr	-₹2629 Cr	-₹361 Cr	-₹443 Cr	₹6328 Cr	₹3882 Cr	₹4609 Cr	₹3980 Cr	₹2770 Cr	₹4589 Cr	₹2260 Cr	₹1721 Cr	₹227 Cr	-₹379 Cr	₹1755 Cr	₹2192 Cr	₹761 Cr	-₹1796 Cr	₹1380 Cr	₹1229 Cr	₹1299 Cr
₹8104 Cr	-₹2697 Cr	-₹18622 Cr	₹2652 Cr	₹16720 Cr	-₹5872 Cr	-₹18288 Cr	-₹4975 Cr	₹15007 Cr	₹6369 Cr	-₹2670 Cr	₹649 Cr	₹244 Cr	-₹6839 Cr	₹3565 Cr	-₹4328 Cr	-₹131 Cr	₹7715 Cr	₹3159 Cr	₹264 Cr	₹956 Cr
₹47791 Cr	₹41838 Cr	₹29830 Cr	₹45484 Cr	₹46665 Cr	₹16018 Cr	₹10392 Cr	₹26134 Cr	₹28548 Cr	₹25402 Cr	₹21029 Cr	₹23954 Cr	₹23351 Cr	₹17761 Cr	₹26592 Cr	₹14327 Cr	₹14595 Cr	₹11664 Cr	₹11799 Cr	₹8326 Cr	₹11334 Cr
₹43215 Cr	₹30237 Cr	₹18103 Cr	₹35734 Cr	₹41107 Cr	₹10592 Cr	₹4977 Cr	₹16356 Cr	₹21115 Cr	₹16461 Cr	₹13154 Cr	₹14382 Cr	₹14525 Cr	₹9109 Cr	₹19888 Cr	₹8704 Cr	₹10596 Cr	₹8873 Cr	₹8869 Cr	₹5993 Cr	₹8368 Cr
-₹33955 Cr	-₹11114 Cr	-₹4486 Cr	-₹23466 Cr	-₹25715 Cr	₹182 Cr	₹1033 Cr	-₹7896 Cr	-₹7747 Cr	₹455 Cr	₹8154 Cr	₹894 Cr	₹8580 Cr	-₹1833 Cr	-₹10410 Cr	₹1040 Cr	₹950 Cr	₹1185 Cr	-₹1835 Cr	-₹1534 Cr	-₹1245 Cr
-₹11801 Cr	-₹13309 Cr	-₹13899 Cr	-₹13704 Cr	-₹13441 Cr	-₹8453 Cr	-₹4791 Cr	-₹10885 Cr	-₹13564 Cr	-₹17598 Cr	-₹19587 Cr	-₹15026 Cr	-₹25350 Cr	-₹7852 Cr	-₹7382 Cr	-₹3017 Cr	-₹2163 Cr	-₹1324 Cr	-₹2002 Cr	-₹1957 Cr	-₹1683 Cr
-₹2541 Cr	₹5815 Cr	-₹282 Cr	-₹1436 Cr	₹1951 Cr	₹2321 Cr	₹1219 Cr	-₹2426 Cr	-₹196 Cr	-₹682 Cr	₹1721 Cr	₹250 Cr	-₹2246 Cr	-₹575 Cr	₹2095 Cr	₹6728 Cr	₹9383 Cr	₹8734 Cr	₹5032 Cr	₹2502 Cr	₹5440 Cr
₹11160 Cr	₹5345 Cr	₹5627 Cr	₹7063 Cr	₹5112 Cr	₹2791 Cr	₹1572 Cr	₹3998 Cr	₹4194 Cr	₹4876 Cr	₹3156 Cr	₹9439 Cr	₹11685 Cr	₹12260 Cr	₹10165 Cr	₹39078 Cr	₹29695 Cr	₹20962 Cr	₹15929 Cr	₹13427 Cr	₹7987 Cr
₹8620 Cr	₹11160 Cr	₹5345 Cr	₹5627 Cr	₹7063 Cr	₹5112 Cr	₹2791 Cr	₹1572 Cr	₹3998 Cr	₹4194 Cr	₹4876 Cr	₹9689 Cr	₹9439 Cr	₹11685 Cr	₹12260 Cr	₹45806 Cr	₹39078 Cr	₹29695 Cr	₹20962 Cr	₹15929 Cr	₹13427 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Coal India Share Price

414.70+4.80 (+1.17%)

+5.12% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Coal India Share Price

414.70+4.80 (+1.17%)

+5.12% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 3

Bearish signals: 2 out of 9 oscillators

RSI

48.57Neutral

STOCH %K

41.46Neutral

MACD Level(12,26)

1.18Buy

Ultimate Oscillator

37.89Sell

Aroon Oscillator

-54.00Sell

BOP

0.61Buy

CCI

-8.59Neutral

Williams %R

-58.54Neutral

Momentum

12.95Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 1

Bearish signals: 8 out of 9 moving averages

EMA 9

417.66Sell

SMA 9

421.53Sell

EMA 21

416.30Sell

SMA 21

413.80Buy

EMA 50

419.49Sell

SMA 50

416.08Sell

EMA 200

424.47Sell

SMA 200

430.88Sell

WMA 20

417.71Sell

Pivot

Classic

Resistance 5

454.37

Resistance 4

444.07

Resistance 3

433.77

Resistance 2

423.47

Resistance 1

416.68

Pivot

413.17

Support 1

406.38

Support 2

402.87

Support 3

392.57

Support 4

382.27

Support 5

371.97

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

410.45

409.65

397.50

395.80

369.60

278.60

139.15

109.55

High

415.40

422.80

436.30

447.90

491.25

543.55

Returns

+4.80

-7.55

+9.50

-29.65

-29.00

+15.70

+20.20

+130.40

+260.50

+85.45

+123.70

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Coal India Share Price

414.70+4.80 (+1.17%)

+5.12% past 1 Year

Shareholding summary

Promoters

61.13%

FII

10.37%

DII

12.27%

MF

9.93%

Others

6.3%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
61.13%	63.13%	63.13%	63.13%	63.13%	63.13%
10.37%	8.38%	8.22%	7.96%	8.16%	7.74%
12.27%	13.23%	13.49%	12.74%	12.01%	11.96%
9.93%	9.53%	9.04%	10.06%	10.64%	11.38%
6.30%	5.73%	6.12%	6.11%	6.06%	5.79%

Bulk & block deals

Name

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Societe Generale

Bnp Paribas Arbitrage

Ishares Core Msci Emerging Markets Etf

Ishares Core Emerging Markets Mauritius Co

Ishares Core Msci Emerging Markets Etf

Ishares Core Emerging Markets Mauritius Co

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
14 Oct 2025	Purchase	20.66 Cr	₹381	5.42 L	Block	0.0088	NSE
14 Oct 2025	Sell	20.66 Cr	₹381	5.42 L	Block	0.0088	NSE
13 Oct 2025	Purchase	22.07 Cr	₹381.50	5.79 L	Block	0.009388	NSE
13 Oct 2025	Sell	22.07 Cr	₹381.50	5.79 L	Block	0.009388	NSE
25 Jan 2024	Purchase	49.35 Cr	₹382.60	12.90 L	Block	0.020931	BSE
25 Jan 2024	Sell	49.35 Cr	₹382.60	12.90 L	Block	0.020931	BSE
14 Nov 2022	Purchase	59.83 Cr	₹253.25	23.63 L	Block	0.038338	NSE
14 Nov 2022	Sell	59.83 Cr	₹253.25	23.63 L	Block	0.038338	NSE
03 Nov 2022	Purchase	58.07 Cr	₹245.80	23.63 L	Block	0.038338	NSE
03 Nov 2022	Sell	58.07 Cr	₹245.80	23.63 L	Block	0.038338	NSE

Insider trading & SAST

Client name

President Of India

President Of India,

President Of India

Life Insurance Corporation Of India

President Of India, Acting Through And Represented By The Ministry Of Coal, Government Of India

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
03 Jun 2026	Promoter	Disposal	2.000406	61.13	5,549.06 Cr	₹450.12	12.33 Cr	27 May 2026 - 29 May 2026	Market Sale	3,76,74,56,372	Insider Trading	—	Equity Shares
01 Jun 2026	Promoter	Disposal	2	61.13	0	—	12.33 Cr	27 May 2026 - 29 May 2026	Offer For Sale	3,76,74,56,372	SAST	29(2)	—
01 Jun 2026	Promoter	Disposal	2.000406	61.13	5,549.06 Cr	₹450.12	12.33 Cr	27 May 2026 - 29 May 2026	Market Sale	3,76,74,56,372	Insider Trading	—	Equity Shares
09 Jan 2026	Other	Acquisition	2.04	11.49	0	—	12.62 Cr	31 Oct 2017 - 10 Dec 2025	Market	70,85,12,555	SAST	29(2)	—
09 Jun 2023	Promoter	Disposal	3	63.13	0	—	18.49 Cr	01 Jun 2023 - 02 Jun 2023	Offer For Sale	3,89,07,52,705	SAST	29(2)	—