FYERS
Chartered Logistics9.95
+0.19 (+1.95%)

Chartered Logistics Share Price

9.95+0.19 (+1.95%)
+19.02% past 1 Year

Shareholding summary

Promoters
35.06%
FII
0%
DII
0%
MF
0%
Others
64.94%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
35.06%35.06%35.06%37.07%37.07%37.07%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
64.94%64.94%64.94%62.93%62.93%62.93%

Bulk & block deals

Name
Websmith India Private Limited
Websmith India Private Limited
Nisha Kanubhai Makwana
Jaya Kishorkumar Gandhi
Nisha Kanubhai Makwana
Setu Securities Pvt. Ltd.
Jaya Kishorkumar Gandhi
Harsh Lalitkumar Gandhi
Harsh Lalitkumar Gandhi
Kishorkumar Kumar Gandhi
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
10 Aug 2026Purchase81.84 L₹9.458.66 LBulk0.700421BSE
10 Aug 2026Sell1.53 L₹9.5516 KBulk0.012941BSE
26 Feb 2024Purchase1.03 Cr₹6.6915.45 LBulk1.249421BSE
26 Feb 2024Sell77.26 L₹6.6211.67 LBulk0.943869BSE
22 Feb 2024Purchase1.39 Cr₹6.8520.25 LBulk1.637819BSE
22 Feb 2024Purchase34.20 L₹6.845 LBulk0.4044BSE
22 Feb 2024Sell2.05 Cr₹6.8430 LBulk2.426399BSE
15 Dec 2023Sell95.31 L₹8.0711.81 LBulk0.95525BSE
14 Dec 2023Purchase75.33 L₹8.808.56 LBulk0.692333BSE
14 Dec 2023Sell75.24 L₹8.798.56 LBulk0.692333BSE

Insider trading & SAST

Client name
Lalitkumar Gandhi Huf
Lalitkumar Gyanchand Gandhi Huf
Jayaben Kishorkumar Gandhi
Jayaben Gandhi
Jayaben Kishorkumar Gandhi
Jayaben Kishorkumar Gandhi
Taruben Lalitkumar Gandhi
Harsh Lalitkumar Gandhi
Kishor Gyanchand Gandhi
Harsh Lalitkumar Gandhi
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
01 Jan 2025PromoterAcquisition0.40.430—4 L17 Dec 2024Market4,29,239SAST29(2)—
17 Dec 2024Promoter GroupAcquisition0.4026580.4352 L₹134 L17 Dec 2024Market Purchase4,29,239Insider Trading—Equity Shares
04 Mar 2024PromoterDisposal1.18—0—11.67 L26 Feb 2024Market—SAST29(2)—
04 Mar 2024PromoterDisposal3.011.180—30 L22 Feb 2024Market11,67,000SAST29(2)—
27 Feb 2024PromoterDisposal1.174753077.26 L₹6.6211.67 L26 Feb 2024Market Sale0Insider Trading—Equity Shares
24 Feb 2024PromoterDisposal3.0199321.182.05 Cr₹6.8430 L22 Feb 2024Market Sale11,67,000Insider Trading—Equity Shares
04 Jan 2024PromoterAcquisition4.19—0—41.67 L25 Dec 2023——SAST10(1)(a)—
04 Jan 2024PromoterDisposal1.194.980—11.81 L15 Dec 2023Market49,47,479SAST29(2)—
03 Jan 2024PromoterDisposal0.86—0—8.56 L14 Dec 2023Inter-se Transfer—SAST29(2)—
03 Jan 2024PromoterAcquisition0.866.170—8.56 L14 Dec 2023Inter-se Transfer61,28,550SAST29(2)—

Chartered Logistics Ltd Share Price Today

The Chartered Logistics Ltd share price today is ₹9.76. During the trading session, the Chartered Logistics Ltd share price opened at ₹9.76 and recorded an intraday high of ₹9.76 and a low of ₹9.76. Last closing price was ₹9.57. Over the past 52 weeks, the Chartered Logistics Ltd share price has ranged between ₹4.80 and ₹11.45. The current Chartered Logistics Ltd stock price reflects real-time market activity based on executed trades on the exchange.