What is the CESC Ltd share price today?

The share price of NSE:CESC-EQ on 07 Sep 2026 (as of 10:59:02 IST) is ₹147.30.

What is the NSE:CESC-EQ 52 week high low price?

Over the past 52 weeks (as of 07 Sep 2026), the NSE:CESC-EQ 52 week high low range shows a high of ₹204.50 and a low of ₹138.12.

What is the CESC Ltd market cap?

As on 07 Sep 2026, CESC Ltd market cap is ₹19426.20 Cr.

What is the shareholding pattern of CESC Ltd Stock?

The shareholding pattern of CESC Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 52.11% Foreign Institutional Investors (FII): 11.45% Domestic Institutional Investors (DII): 7.87% Mutual Funds: 18.27% Retail & Others: 10.30% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of CESC Ltd?

The Price-to-Earnings (PE) ratio of CESC Ltd is 12.53, and the Price-to-Book (PB) ratio is 1.59, as on 07 Sep 2026.

CESC Share Price

139.89-2.67 (-1.87%)

-16.15% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

CESC Share Price

139.89-2.67 (-1.87%)

-16.15% past 1 Year

Financial overview

Compounded Sales Growth

10 years4%

5 years10%

3 years9%

Last year9%

Compounded Profit Growth

10 years10%

5 years3%

3 years5%

Last year13%

Stock Price CAGR

10 years8%

5 years11%

3 years16%

1 year-15%

Return on Equity

10 years12%

5 years13%

3 years13%

Last year13%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
4%	10%	9%	9%
10%	3%	5%	13%
8%	11%	16%	-15%
12%	13%	13%	13%

Peer Comparison

Symbol

ADANIPOWER

NTPC

POWERGRID

ADANIGREEN

ADANIENSOL

TATAPOWER

JSWENERGY

NTPCGREEN

NHPC

TORNTPOWER

CESC

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
199.48	₹395240 Cr	27.73	2.49	9.8	₹12834 Cr
326.6	₹316596 Cr	11.4	6.93	49.54	₹27053 Cr
266.4	₹251488 Cr	15.82	3.87	31.1	₹15928 Cr
1,280.1	₹213639 Cr	119.75	5.13	32.87	₹1652 Cr
1,340.5	₹168523 Cr	57.73	9.57	41.03	₹2283 Cr
363.45	₹117748 Cr	30.48	3.68	27.46	₹3747 Cr
510	₹95680 Cr	48.64	2.57	28.93	₹2239 Cr
95.43	₹80396 Cr	132.46	0.36	2.17	₹523 Cr
76.25	₹76925 Cr	20.26	1.09	5.91	₹3766 Cr
1,245	₹63419 Cr	27.29	12.68	78.32	₹2416 Cr
139.89	₹18903 Cr	12.19	3.02	20.86	₹1542 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Revaluation reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Trade Payables

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹133 Cr	₹133 Cr	₹133 Cr	₹133 Cr	₹133 Cr	₹133 Cr	₹133 Cr	₹133 Cr	₹133 Cr	₹133 Cr	₹133 Cr	₹133 Cr	₹126 Cr	₹126 Cr	₹126 Cr	₹126 Cr	₹126 Cr	₹126 Cr	₹126 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹12 Cr	₹8 Cr	₹0	₹0	₹0	₹0	₹0	₹1 Cr	₹50 L	₹0
₹12397 Cr	₹11878 Cr	₹11312 Cr	₹10777 Cr	₹10263 Cr	₹9740 Cr	₹9278 Cr	₹8841 Cr	₹8287 Cr	₹10477 Cr	₹10462 Cr	₹5896 Cr	₹5509 Cr	₹5018 Cr	₹4717 Cr	₹4575 Cr	₹4413 Cr	₹4375 Cr	₹4411 Cr
₹12397 Cr	₹11878 Cr	₹11312 Cr	₹10777 Cr	₹10263 Cr	₹9740 Cr	₹9278 Cr	₹8841 Cr	₹8287 Cr	₹10477 Cr	₹10462 Cr	₹5045 Cr	₹4548 Cr	₹3959 Cr	₹3561 Cr	₹3310 Cr	₹3039 Cr	₹2884 Cr	₹2796 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹851 Cr	₹961 Cr	₹1059 Cr	₹1156 Cr	₹1265 Cr	₹1374 Cr	₹1491 Cr	₹1614 Cr
₹12530 Cr	₹12011 Cr	₹11446 Cr	₹10910 Cr	₹10396 Cr	₹9873 Cr	₹9412 Cr	₹8974 Cr	₹8420 Cr	₹10623 Cr	₹10604 Cr	₹6029 Cr	₹5635 Cr	₹5144 Cr	₹4842 Cr	₹4701 Cr	₹4539 Cr	₹4501 Cr	₹4536 Cr
₹659 Cr	₹593 Cr	₹540 Cr	₹479 Cr	₹434 Cr	₹396 Cr	₹365 Cr	₹82 Cr	₹69 Cr	₹1210 Cr	₹1092 Cr	₹1000 Cr	₹908 Cr	₹743 Cr	₹3 Cr	₹2 Cr	₹89 L	₹0	₹98 L
₹15292 Cr	₹12854 Cr	₹10856 Cr	₹9569 Cr	₹10577 Cr	₹10799 Cr	₹9235 Cr	₹9620 Cr	₹10213 Cr	₹10672 Cr	₹10230 Cr	₹9561 Cr	₹8613 Cr	₹7335 Cr	₹3930 Cr	₹2537 Cr	₹2806 Cr	₹2312 Cr	₹1595 Cr
₹0	₹0	₹0	₹0	₹0	₹100 Cr	₹525 Cr	₹605 Cr	₹835 Cr	₹918 Cr	₹221 Cr	₹562 Cr	₹519 Cr	₹476 Cr	₹371 Cr	₹362 Cr	₹2055 Cr	₹1644 Cr	₹1215 Cr
₹3410 Cr	₹3394 Cr	₹4150 Cr	₹4279 Cr	₹4288 Cr	₹4158 Cr	₹4042 Cr	₹3942 Cr	₹3640 Cr	₹3480 Cr	₹3460 Cr	-₹227 Cr	-₹277 Cr	-₹282 Cr	-₹322 Cr	-₹322 Cr	-₹246 Cr	-₹174 Cr	-₹62 Cr
₹3297 Cr	₹2988 Cr	₹2634 Cr	₹2513 Cr	₹2402 Cr	₹2460 Cr	₹2429 Cr	₹1724 Cr	₹1745 Cr	₹1713 Cr	₹1814 Cr	₹3919 Cr	₹3650 Cr	₹3680 Cr	₹2609 Cr	₹2228 Cr	₹0	₹0	₹0
₹67 Cr	₹59 Cr	₹58 Cr	₹63 Cr	₹64 Cr	₹64 Cr	₹72 Cr	₹148 Cr	₹41 Cr	₹11 Cr	₹32 Cr	₹221 Cr	₹183 Cr	₹42 Cr	₹0	₹0	₹0	₹0	₹0
₹632 Cr	₹582 Cr	₹539 Cr	₹515 Cr	₹498 Cr	₹476 Cr	₹425 Cr	₹344 Cr	₹295 Cr	₹280 Cr	₹223 Cr	₹187 Cr	₹167 Cr	₹136 Cr	₹95 Cr	₹69 Cr	₹0	₹0	₹0
₹22697 Cr	₹19878 Cr	₹18238 Cr	₹16939 Cr	₹17828 Cr	₹18057 Cr	₹16727 Cr	₹16383 Cr	₹16769 Cr	₹17073 Cr	₹15980 Cr	₹14223 Cr	₹12856 Cr	₹11388 Cr	₹6683 Cr	₹4875 Cr	₹4615 Cr	₹3782 Cr	₹2748 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹1848 Cr	₹1603 Cr	₹1272 Cr	₹1090 Cr	₹1042 Cr	₹932 Cr	₹816 Cr	₹572 Cr	₹691 Cr	₹789 Cr	₹595 Cr	₹601 Cr	₹532 Cr	₹577 Cr	₹434 Cr	₹382 Cr	₹448 Cr	₹391 Cr	₹344 Cr
₹5440 Cr	₹4119 Cr	₹4205 Cr	₹6118 Cr	₹5425 Cr	₹4875 Cr	₹5533 Cr	₹4919 Cr	₹4686 Cr	₹5288 Cr	₹5729 Cr	₹3616 Cr	₹3470 Cr	₹1957 Cr	₹1407 Cr	₹1016 Cr	₹1360 Cr	₹1375 Cr	₹1141 Cr
₹3170 Cr	₹2747 Cr	₹1406 Cr	₹2038 Cr	₹2243 Cr	₹1566 Cr	₹2421 Cr	₹2387 Cr	₹2200 Cr	₹2372 Cr	₹2340 Cr	₹1936 Cr	₹1053 Cr	₹1053 Cr	₹994 Cr	₹840 Cr	₹0	₹0	₹0
₹126 Cr	₹60 Cr	₹62 Cr	₹138 Cr	₹124 Cr	₹162 Cr	₹183 Cr	₹152 Cr	₹151 Cr	₹110 Cr	₹83 Cr	₹223 Cr	₹213 Cr	₹142 Cr	₹103 Cr	₹342 Cr	₹399 Cr	₹311 Cr	₹251 Cr
₹10584 Cr	₹8529 Cr	₹6945 Cr	₹9384 Cr	₹8834 Cr	₹7536 Cr	₹8954 Cr	₹8030 Cr	₹7728 Cr	₹8559 Cr	₹8747 Cr	₹6375 Cr	₹5267 Cr	₹3729 Cr	₹2938 Cr	₹2579 Cr	₹2207 Cr	₹2077 Cr	₹1736 Cr
₹46470 Cr	₹41010 Cr	₹37168 Cr	₹37712 Cr	₹37494 Cr	₹35862 Cr	₹35457 Cr	₹33470 Cr	₹32986 Cr	₹37465 Cr	₹36422 Cr	₹27628 Cr	₹24666 Cr	₹21003 Cr	₹14466 Cr	₹12158 Cr	₹11363 Cr	₹10360 Cr	₹9022 Cr
₹1251 Cr	₹1118 Cr	₹975 Cr	₹1033 Cr	₹926 Cr	₹830 Cr	₹544 Cr	₹684 Cr	₹621 Cr	₹907 Cr	₹2114 Cr	₹264 Cr	₹157 Cr	₹67 Cr	₹143 Cr	₹10 Cr	₹4 Cr	₹15 Cr	₹2 Cr
₹21319 Cr	₹17719 Cr	₹14363 Cr	₹14063 Cr	₹14739 Cr	₹14042 Cr	₹13991 Cr	₹14472 Cr	₹14578 Cr	₹15599 Cr	₹14877 Cr	₹14202 Cr	₹11916 Cr	₹9661 Cr	₹5787 Cr	₹4128 Cr	₹4861 Cr	₹3956 Cr	₹2810 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹35331 Cr	₹33926 Cr	₹31840 Cr	₹31089 Cr	₹30398 Cr	₹30557 Cr	₹30009 Cr	₹27606 Cr	₹26771 Cr	₹28719 Cr	₹27508 Cr	₹28137 Cr	₹21074 Cr	₹16963 Cr	₹13296 Cr	₹12702 Cr	₹12086 Cr	₹9842 Cr	₹9103 Cr
₹12554 Cr	₹11141 Cr	₹9772 Cr	₹8326 Cr	₹7245 Cr	₹6422 Cr	₹5333 Cr	₹4013 Cr	₹2974 Cr	₹2149 Cr	₹1007 Cr	₹7269 Cr	₹6563 Cr	₹6050 Cr	₹5026 Cr	₹4641 Cr	₹4241 Cr	₹3905 Cr	₹3578 Cr
₹22777 Cr	₹22784 Cr	₹22068 Cr	₹22763 Cr	₹23153 Cr	₹24135 Cr	₹24677 Cr	₹23593 Cr	₹23798 Cr	₹26570 Cr	₹26500 Cr	₹20869 Cr	₹14511 Cr	₹10913 Cr	₹8270 Cr	₹8062 Cr	₹7845 Cr	₹5937 Cr	₹5525 Cr
₹2905 Cr	₹403 Cr	₹175 Cr	₹140 Cr	₹102 Cr	₹134 Cr	₹168 Cr	₹161 Cr	₹217 Cr	₹391 Cr	₹498 Cr	₹410 Cr	₹5312 Cr	₹5110 Cr	₹2454 Cr	₹561 Cr	₹442 Cr	₹1351 Cr	₹712 Cr
₹55 Cr	₹59 Cr	₹52 Cr	₹77 Cr	₹114 Cr	₹139 Cr	₹165 Cr	₹672 Cr	₹667 Cr	₹422 Cr	₹354 Cr	₹74 Cr	₹74 Cr	₹98 Cr	₹91 Cr	₹37 Cr	₹37 Cr	₹39 Cr	₹32 Cr
₹55 Cr	₹59 Cr	₹52 Cr	₹77 Cr	₹114 Cr	₹139 Cr	₹165 Cr	₹672 Cr	₹667 Cr	₹422 Cr	₹354 Cr	₹74 Cr	₹74 Cr	₹98 Cr	₹91 Cr	₹37 Cr	₹37 Cr	₹39 Cr	₹32 Cr
₹2220 Cr	₹1600 Cr	₹632 Cr	₹467 Cr	₹530 Cr	₹246 Cr	₹189 Cr	₹209 Cr	₹186 Cr	₹239 Cr	₹285 Cr	₹590 Cr	₹745 Cr	₹874 Cr	₹549 Cr	₹440 Cr	₹0	₹0	₹0
₹39 Cr	₹43 Cr	₹48 Cr	₹55 Cr	₹55 Cr	₹55 Cr	₹56 Cr	₹56 Cr	₹57 Cr	₹454 Cr	₹379 Cr	₹602 Cr	₹26 Cr	₹17 Cr	₹0	₹13 Cr	₹0	₹0	₹0
₹28060 Cr	₹24952 Cr	₹23036 Cr	₹23565 Cr	₹24018 Cr	₹24772 Cr	₹25316 Cr	₹24748 Cr	₹24981 Cr	₹28134 Cr	₹28079 Cr	₹22544 Cr	₹20667 Cr	₹17011 Cr	₹11364 Cr	₹9113 Cr	₹8325 Cr	₹7328 Cr	₹6270 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹99 Cr	₹0	₹5 Cr	₹0	₹345 Cr	₹169 Cr	₹15 Cr	₹513 Cr	₹506 Cr	₹687 Cr	₹592 Cr	₹596 Cr	₹32 Cr	₹115 Cr	₹85 Cr	₹380 Cr	₹400 Cr	₹395 Cr	₹497 Cr
₹698 Cr	₹724 Cr	₹878 Cr	₹880 Cr	₹659 Cr	₹598 Cr	₹720 Cr	₹700 Cr	₹583 Cr	₹845 Cr	₹697 Cr	₹663 Cr	₹538 Cr	₹434 Cr	₹408 Cr	₹408 Cr	₹374 Cr	₹378 Cr	₹352 Cr
₹2416 Cr	₹2425 Cr	₹2256 Cr	₹2192 Cr	₹2095 Cr	₹2315 Cr	₹1839 Cr	₹1739 Cr	₹1537 Cr	₹1560 Cr	₹1413 Cr	₹1707 Cr	₹1530 Cr	₹1620 Cr	₹994 Cr	₹576 Cr	₹518 Cr	₹426 Cr	₹340 Cr
₹5572 Cr	₹4042 Cr	₹2711 Cr	₹2588 Cr	₹3249 Cr	₹1858 Cr	₹1979 Cr	₹1031 Cr	₹1194 Cr	₹1606 Cr	₹1197 Cr	₹1049 Cr	₹1210 Cr	₹1317 Cr	₹1343 Cr	₹1229 Cr	₹1168 Cr	₹1307 Cr	₹1017 Cr
₹9136 Cr	₹8299 Cr	₹7869 Cr	₹7954 Cr	₹6742 Cr	₹6060 Cr	₹5374 Cr	₹4280 Cr	₹3716 Cr	₹4271 Cr	₹4310 Cr	₹770 Cr	₹439 Cr	₹297 Cr	₹72 Cr	₹35 Cr	₹13 Cr	₹21 Cr	₹11 Cr
₹490 Cr	₹568 Cr	₹411 Cr	₹532 Cr	₹384 Cr	₹90 Cr	₹214 Cr	₹459 Cr	₹469 Cr	₹362 Cr	₹113 Cr	₹294 Cr	₹242 Cr	₹201 Cr	₹194 Cr	₹410 Cr	₹559 Cr	₹496 Cr	₹525 Cr
₹18411 Cr	₹16058 Cr	₹14132 Cr	₹14147 Cr	₹13476 Cr	₹11089 Cr	₹10141 Cr	₹8722 Cr	₹8005 Cr	₹9331 Cr	₹8323 Cr	₹5078 Cr	₹3992 Cr	₹3983 Cr	₹3096 Cr	₹3039 Cr	₹3031 Cr	₹3022 Cr	₹2743 Cr
₹7827 Cr	₹7529 Cr	₹7187 Cr	₹4763 Cr	₹4641 Cr	₹3554 Cr	₹1188 Cr	₹691 Cr	₹277 Cr	₹772 Cr	-₹424 Cr	-₹1298 Cr	-₹1276 Cr	₹254 Cr	₹159 Cr	₹459 Cr	₹824 Cr	₹945 Cr	₹1007 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹21 Cr	₹5 Cr	₹7 Cr	₹9 Cr	₹5 Cr	₹6 Cr	₹7 Cr	₹10 Cr	₹9 Cr
₹46470 Cr	₹41010 Cr	₹37168 Cr	₹37712 Cr	₹37494 Cr	₹35862 Cr	₹35457 Cr	₹33470 Cr	₹32986 Cr	₹37465 Cr	₹36422 Cr	₹27628 Cr	₹24666 Cr	₹21003 Cr	₹14466 Cr	₹12158 Cr	₹11363 Cr	₹10360 Cr	₹9022 Cr
₹95	₹91	₹86	₹82	₹78	₹745	₹710	₹677	₹635	₹800	₹798	₹390	₹373	₹326	₹295	₹274	₹211	₹202	₹201
₹95	₹91	₹86	₹82	₹78	₹74	₹71	₹68	₹64	₹80	₹80	₹39	₹37	₹33	₹29	₹27	₹21	₹20	₹20

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Cash & Cash Equivalent on Amalgamation / Take over / Merger

Cash & Cash Equivalent of Subsidiaries under liquidations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008
₹2119 Cr	₹1783 Cr	₹1683 Cr	₹1739 Cr	₹1915 Cr	₹1752 Cr	₹1768 Cr	₹1893 Cr	₹1354 Cr	₹1190 Cr	₹1042 Cr	₹498 Cr	₹758 Cr	₹615 Cr	₹419 Cr	₹352 Cr	₹217 Cr	₹100 Cr	₹250 Cr
₹2344 Cr	₹2333 Cr	₹2325 Cr	₹1877 Cr	₹1916 Cr	₹1999 Cr	₹2182 Cr	₹2017 Cr	₹2085 Cr	₹1902 Cr	₹2350 Cr	₹1669 Cr	₹977 Cr	₹824 Cr	₹663 Cr	₹667 Cr	₹539 Cr	₹479 Cr	₹403 Cr
₹43 Cr	-₹1154 Cr	-₹1206 Cr	-₹1340 Cr	-₹941 Cr	-₹624 Cr	-₹240 Cr	-₹1299 Cr	-₹597 Cr	-₹92 Cr	-₹581 Cr	-₹1027 Cr	₹730 Cr	₹524 Cr	-₹27 Cr	-₹26 Cr	₹82 Cr	₹391 Cr	₹79 Cr
₹4506 Cr	₹2961 Cr	₹2802 Cr	₹2276 Cr	₹2891 Cr	₹3126 Cr	₹3710 Cr	₹2611 Cr	₹2841 Cr	₹3001 Cr	₹2811 Cr	₹1140 Cr	₹2465 Cr	₹1962 Cr	₹1055 Cr	₹993 Cr	₹838 Cr	₹970 Cr	₹732 Cr
₹4057 Cr	₹2581 Cr	₹2351 Cr	₹1978 Cr	₹2499 Cr	₹2806 Cr	₹3408 Cr	₹2294 Cr	₹2469 Cr	₹2655 Cr	₹2480 Cr	₹889 Cr	₹2251 Cr	₹1814 Cr	₹911 Cr	₹869 Cr	₹749 Cr	₹912 Cr	₹685 Cr
-₹3235 Cr	-₹3012 Cr	-₹564 Cr	-₹545 Cr	-₹575 Cr	-₹1489 Cr	-₹466 Cr	-₹687 Cr	-₹1230 Cr	-₹1493 Cr	-₹1220 Cr	-₹2441 Cr	-₹3180 Cr	-₹3941 Cr	-₹2133 Cr	-₹1126 Cr	-₹1318 Cr	-₹1101 Cr	-₹1128 Cr
₹1205 Cr	₹1337 Cr	-₹1642 Cr	-₹2457 Cr	-₹611 Cr	-₹1739 Cr	-₹2219 Cr	-₹1737 Cr	-₹1485 Cr	-₹760 Cr	-₹1181 Cr	₹1331 Cr	₹822 Cr	₹1924 Cr	₹1336 Cr	₹319 Cr	₹421 Cr	₹480 Cr	₹706 Cr
₹2027 Cr	₹906 Cr	₹146 Cr	-₹1024 Cr	₹1313 Cr	-₹423 Cr	₹723 Cr	-₹130 Cr	-₹247 Cr	₹402 Cr	₹80 Cr	-₹220 Cr	-₹107 Cr	-₹203 Cr	₹114 Cr	₹61 Cr	-₹148 Cr	₹290 Cr	₹264 Cr
₹2181 Cr	₹1275 Cr	₹1129 Cr	₹2153 Cr	₹840 Cr	₹1262 Cr	₹539 Cr	₹632 Cr	₹1255 Cr	₹853 Cr	₹773 Cr	₹1210 Cr	₹1317 Cr	₹1343 Cr	₹1229 Cr	₹1168 Cr	₹1307 Cr	₹1017 Cr	₹753 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹68 L	-₹376 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹8 Cr	₹0	₹3 L
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹1 L	₹59 Cr	₹0	₹176 Cr	₹0	₹0	₹0	₹0	₹0
₹4208 Cr	₹2181 Cr	₹1275 Cr	₹1129 Cr	₹2153 Cr	₹840 Cr	₹1262 Cr	₹503 Cr	₹632 Cr	₹1255 Cr	₹853 Cr	₹1049 Cr	₹1210 Cr	₹1317 Cr	₹1343 Cr	₹1229 Cr	₹1168 Cr	₹1307 Cr	₹1017 Cr

Fundamental Ratios

Consolidated

Standalone

CESC Share Price

139.89-2.67 (-1.87%)

-16.15% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

CESC Share Price

139.89-2.67 (-1.87%)

-16.15% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 3

Bearish signals: 6 out of 9 oscillators

RSI

29.80Sell

STOCH %K

2.10Buy

MACD Level(12,26)

-4.25Sell

Ultimate Oscillator

33.92Sell

Aroon Oscillator

-56.00Sell

BOP

-0.90Sell

CCI

-122.16Buy

Williams %R

-97.90Buy

Momentum

-8.07Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 9 out of 9 moving averages

EMA 9

142.74Sell

SMA 9

142.25Sell

EMA 21

146.34Sell

SMA 21

145.47Sell

EMA 50

153.44Sell

SMA 50

155.76Sell

EMA 200

161.76Sell

SMA 200

162.94Sell

WMA 20

143.71Sell

Pivot

Classic

Resistance 5

147.17

Resistance 4

146.02

Resistance 3

144.87

Resistance 2

143.72

Resistance 1

143.14

Pivot

142.57

Support 1

141.99

Support 2

141.42

Support 3

140.27

Support 4

139.12

Support 5

137.97

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

139.60

138.12

82.30

62.10

36.52

0.90

High

142.44

144.33

156.15

172.00

204.50

212.49

Returns

-2.67

-1.64

-14.11

-28.14

-11.30

-27.67

-26.95

+49.09

+53.74

+75.34

+135.63

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

CESC Share Price

139.89-2.67 (-1.87%)

-16.15% past 1 Year

Shareholding summary

Promoters

52.11%

FII

11.45%

DII

7.87%

MF

18.27%

Others

10.3%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
52.11%	52.11%	52.11%	52.11%	52.11%	52.11%
11.45%	11.59%	11.86%	11.07%	10.91%	10.99%
7.87%	8.14%	8.20%	8.23%	7.76%	7.59%
18.27%	18.10%	17.41%	17.42%	17.62%	17.51%
10.30%	10.06%	10.42%	11.17%	11.60%	11.80%

Bulk & block deals

Name

Ishares Core Msci Emerging Markets Etf

Ishares Msci India Small-Cap Etf

Ishares Core Emerging Markets Mauritius Co

Ishares India Sc Mauritius Company

Ishares Core Msci Emerging Markets Etf

Ishares Msci India Small-Cap Etf

Ishares Core Emerging Markets Mauritius Co

Ishares India Sc Mauritius Company

Ishares Core Msci Emerging Markets Etf

Ishares Msci India Small-Cap Etf

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
17 Oct 2022	Purchase	20.61 Cr	₹78.45	26.27 L	Block	0.198158	BSE
17 Oct 2022	Purchase	2.61 Cr	₹78.45	3.33 L	Block	0.025089	BSE
17 Oct 2022	Sell	20.61 Cr	₹78.45	26.27 L	Block	0.198158	BSE
17 Oct 2022	Sell	2.61 Cr	₹78.45	3.33 L	Block	0.025089	BSE
11 Oct 2022	Purchase	10.01 Cr	₹78.35	12.78 L	Block	0.096402	BSE
11 Oct 2022	Purchase	1.27 Cr	₹78.35	1.62 L	Block	0.012205	BSE
11 Oct 2022	Sell	10.01 Cr	₹78.35	12.78 L	Block	0.096402	BSE
11 Oct 2022	Sell	1.27 Cr	₹78.35	1.62 L	Block	0.012205	BSE
03 Oct 2022	Purchase	9.86 Cr	₹77.30	12.76 L	Block	0.096271	NSE
03 Oct 2022	Purchase	1.25 Cr	₹77.30	1.62 L	Block	0.012189	NSE

Insider trading & SAST

Client name

Sbi Mutual Fund

Saregama India Limited

Hdfc Mutual Fund & Others

Sbi Mutual Fund

Hdfc Mutual Fund

Saregama India Limited

Kolkata Metro Networks Limited

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
07 Jan 2025	—	Acquisition	0.07	7.16	0	—	9.45 L	24 Dec 2024	Market	9,49,19,661	SAST	29(2)	—
05 Oct 2023	Promoter Group	Disposal	1.165527	0	140.05 Cr	₹90.65	1.54 Cr	25 Sep 2023	Others	0	Insider Trading	—	Equity Shares
01 Aug 2023	Other	Disposal	2.12	4.95	0	—	2.81 Cr	27 Jul 2023	Market	6,55,91,049	SAST	29(2)	—
13 Mar 2023	—	Acquisition	0.39	5.09	0	—	52.19 L	09 Mar 2023	Market	6,75,02,405	SAST	29(1)	—
15 Apr 2022	Other	Acquisition	0.03	7.07	0	—	4.41 L	11 Apr 2022	Market	9,37,10,753	SAST	29(2)	—
04 Mar 2022	Promoter Group	Acquisition	0.214286	1.17	22.13 Cr	₹77.65	28.50 L	02 Mar 2022	Inter-se Transfer	1,54,49,880	Insider Trading	—	Equity Shares
04 Mar 2022	Promoter Group	Disposal	0.214286	0	22.13 Cr	₹77.65	28.50 L	02 Mar 2022	Inter-se Transfer	0	Insider Trading	—	Equity Shares

CESC Share Price

139.89-2.67 (-1.87%)

-16.15% past 1 Year

CESC Limited is India’s first fully integrated electrical utility company and it has been on an epic ride ever since 1899 in generating and distributing power in Kolkata and Howrah.

Corporate Actions

Date

Type

Details

2026-08-19

Dividend

6.0

2025-10-27

Dividend

6.0

2025-01-16

Dividend

4.5

2024-02-01

Dividend

4.5

2023-02-24

Dividend

4.5

2022-01-24

Dividend

4.5

2021-09-17

Split

10:1

2021-01-22

Dividend

45.0

2020-02-18

Dividend

20.0

2019-02-14

Dividend

17.5

2018-03-08

Dividend

12.0

2017-02-23

Dividend

10.0

2016-03-17

Dividend

10.0

2015-07-22

Dividend

9.0

2014-06-18

Dividend

8.0

2013-07-10

Dividend

7.0

2012-07-11

Dividend

5.0

2011-07-14

Dividend

4.0

2010-07-08

Dividend

4.0

Company details

Registered office

C E S C House Chowringhee Square NULL Kolkata West Bengal PIN: 700001 Tel No: 033-22256040 Fax No: 033-22253495 Email: [email protected] / [email protected] Internet: www.cesc.co.in

Registrars

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra C 101, 247 Park LBS Marg Vikhroli (West) PIN: Tel No: +91 810 811 8484 Fax No: 91-022-49186060 Email: [email protected] Internet: https://in.mpms.mufg.com/

Management

Jagdish Patra, Company Secretary & Compliance Officer

Sanjiv Goenka, Chairman

Shashwat Goenka, Vice Chairman

Pradip Kumar Khaitan, Non Independent & Non Executive Director

Arjun Kumar, Non Executive Independent Director

Kusum Dadoo, Non Executive Independent Director

Paras Kumar Chowdhary, Non Executive Independent Director

Umang Kanoria, Non Executive Independent Director

Debanjan Mandal, Non Executive Independent Director

Brajesh Singh, Managing Director - Generation

Vineet Sikka, Managing Director - Distribution