What is the Ceat Ltd share price today?

The share price of NSE:CEATLTD-EQ on 07 Sep 2026 (as of 10:59:00 IST) is ₹3319.60.

What is the NSE:CEATLTD-EQ 52 week high low price?

Over the past 52 weeks (as of 07 Sep 2026), the NSE:CEATLTD-EQ 52 week high low range shows a high of ₹4438.00 and a low of ₹3061.20.

What is the Ceat Ltd market cap?

As on 07 Sep 2026, Ceat Ltd market cap is ₹13472.30 Cr.

What is the shareholding pattern of Ceat Ltd Stock?

The shareholding pattern of Ceat Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 47.29% Foreign Institutional Investors (FII): 13.81% Domestic Institutional Investors (DII): 4.71% Mutual Funds: 17.48% Retail & Others: 16.71% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Ceat Ltd?

The Price-to-Earnings (PE) ratio of Ceat Ltd is 22.85, and the Price-to-Book (PB) ratio is 2.60, as on 07 Sep 2026.

Ceat Share Price

3353.80-78.40 (-2.28%)

-2.93% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Ceat Share Price

3353.80-78.40 (-2.28%)

-2.93% past 1 Year

Financial overview

Compounded Sales Growth

10 years11%

5 years16%

3 years11%

Last year19%

Compounded Profit Growth

10 years5%

5 years10%

3 years55%

Last year48%

Stock Price CAGR

10 years11%

5 years21%

3 years16%

1 year-3%

Return on Equity

10 years11%

5 years10%

3 years14%

Last year15%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
11%	16%	11%	19%
5%	10%	55%	48%
11%	21%	16%	-3%
11%	10%	14%	15%

Peer Comparison

Symbol

MRF

BALKRISIND

APOLLOTYRE

CEATLTD

JKTYRE

TVSSRICHAK

GOODYEAR

TOLINS

ETML-SM

VIAZ-SM

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
1,23,980	₹52832 Cr	21.88	1,168.28	9,873.73	₹2426 Cr
2,167.8	₹42500 Cr	30.24	23.32	113.73	₹1243 Cr
397.95	₹25782 Cr	15.09	5.49	51.4	₹1372 Cr
3,353.8	₹13887 Cr	23.55	1	326.73	₹698 Cr
347.2	₹10242 Cr	15.73	1.53	39.39	₹776 Cr
4,412	₹3570 Cr	38.65	44.41	311.09	₹71 Cr
707.15	₹1635 Cr	30.33	2.82	44.74	₹62 Cr
90	₹362 Cr	11.11	1.57	9.27	₹36 Cr
79.85	₹156 Cr	15.11	1.86	8.88	₹10 Cr
81.5	₹129 Cr	24.43	0.99	4.36	₹5 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Revaluation reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Less Impairment of Assets

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2005	Mar 2004
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹40 Cr	₹40 Cr	₹40 Cr	₹40 Cr	₹40 Cr	₹40 Cr	₹40 Cr	₹40 Cr	₹40 Cr	₹40 Cr	₹40 Cr	₹40 Cr	₹36 Cr	₹34 Cr	₹34 Cr	₹34 Cr	₹35 Cr	₹35 Cr	₹35 Cr
₹5 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹4 Cr	₹4 Cr	₹6 Cr	₹0	₹0	₹0
₹5001 Cr	₹4328 Cr	₹4002 Cr	₹3399 Cr	₹3232 Cr	₹3276 Cr	₹2867 Cr	₹2726 Cr	₹2566 Cr	₹2375 Cr	₹2014 Cr	₹1642 Cr	₹993 Cr	₹748 Cr	₹640 Cr	₹613 Cr	₹595 Cr	₹579 Cr	₹580 Cr
₹5001 Cr	₹4328 Cr	₹4002 Cr	₹3399 Cr	₹3232 Cr	₹3276 Cr	₹2867 Cr	₹2726 Cr	₹2566 Cr	₹2375 Cr	₹2014 Cr	₹1633 Cr	₹984 Cr	₹739 Cr	₹631 Cr	₹613 Cr	₹595 Cr	₹245 Cr	₹290 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹9 Cr	₹9 Cr	₹9 Cr	₹9 Cr	₹59 L	₹0	₹333 Cr	₹290 Cr
₹5046 Cr	₹4369 Cr	₹4043 Cr	₹3440 Cr	₹3273 Cr	₹3316 Cr	₹2908 Cr	₹2766 Cr	₹2606 Cr	₹2415 Cr	₹2055 Cr	₹1682 Cr	₹1029 Cr	₹786 Cr	₹678 Cr	₹654 Cr	₹630 Cr	₹614 Cr	₹615 Cr
₹8 Cr	₹8 Cr	₹10 Cr	₹17 Cr	₹24 Cr	₹23 Cr	₹24 Cr	₹24 Cr	₹23 Cr	₹29 Cr	₹32 Cr	₹33 Cr	₹36 Cr	₹0	₹0	₹0	₹10 Cr	₹0	₹0
₹1254 Cr	₹774 Cr	₹805 Cr	₹1104 Cr	₹1528 Cr	₹1325 Cr	₹1620 Cr	₹1197 Cr	₹424 Cr	₹822 Cr	₹532 Cr	₹282 Cr	₹329 Cr	₹305 Cr	₹453 Cr	₹493 Cr	₹345 Cr	₹341 Cr	₹320 Cr
₹250 Cr	₹150 Cr	₹151 Cr	₹336 Cr	₹191 Cr	₹16 Cr	₹20 Cr	₹26 Cr	₹28 Cr	₹30 Cr	₹55 Cr	₹73 Cr	₹95 Cr	₹119 Cr	₹130 Cr	₹112 Cr	₹348 Cr	₹114 Cr	₹153 Cr
₹632 Cr	₹500 Cr	₹451 Cr	₹387 Cr	₹317 Cr	₹279 Cr	₹274 Cr	₹219 Cr	₹189 Cr	₹145 Cr	₹158 Cr	₹125 Cr	₹115 Cr	₹79 Cr	₹36 Cr	₹26 Cr	₹20 Cr	₹10 Cr	₹11 Cr
₹177 Cr	₹155 Cr	₹123 Cr	₹149 Cr	₹122 Cr	₹80 Cr	₹164 Cr	₹5 Cr	₹3 Cr	₹31 Cr	₹17 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹0	₹0	₹0
₹122 Cr	₹93 Cr	₹79 Cr	₹48 Cr	₹42 Cr	₹45 Cr	₹40 Cr	₹38 Cr	₹34 Cr	₹36 Cr	₹27 Cr	₹32 Cr	₹25 Cr	₹14 Cr	₹10 Cr	₹10 Cr	₹0	₹0	₹0
₹2435 Cr	₹1671 Cr	₹1609 Cr	₹2025 Cr	₹2200 Cr	₹1745 Cr	₹2119 Cr	₹1485 Cr	₹678 Cr	₹1065 Cr	₹790 Cr	₹513 Cr	₹564 Cr	₹518 Cr	₹630 Cr	₹641 Cr	₹713 Cr	₹465 Cr	₹484 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹3448 Cr	₹2740 Cr	₹2332 Cr	₹2268 Cr	₹2158 Cr	₹1839 Cr	₹1195 Cr	₹1053 Cr	₹871 Cr	₹758 Cr	₹635 Cr	₹658 Cr	₹689 Cr	₹793 Cr	₹656 Cr	₹760 Cr	₹654 Cr	₹425 Cr	₹393 Cr
₹1731 Cr	₹1633 Cr	₹1536 Cr	₹1470 Cr	₹1120 Cr	₹1027 Cr	₹727 Cr	₹705 Cr	₹691 Cr	₹515 Cr	₹479 Cr	₹554 Cr	₹547 Cr	₹577 Cr	₹589 Cr	₹460 Cr	₹116 Cr	₹131 Cr	₹158 Cr
₹1037 Cr	₹621 Cr	₹338 Cr	₹247 Cr	₹240 Cr	₹21 Cr	₹236 Cr	₹224 Cr	₹196 Cr	₹58 Cr	₹34 Cr	₹272 Cr	₹597 Cr	₹405 Cr	₹522 Cr	₹319 Cr	₹0	₹0	₹0
₹208 Cr	₹173 Cr	₹127 Cr	₹160 Cr	₹153 Cr	₹158 Cr	₹143 Cr	₹148 Cr	₹81 Cr	₹76 Cr	₹84 Cr	₹111 Cr	₹78 Cr	₹69 Cr	₹21 Cr	₹20 Cr	₹37 Cr	₹47 Cr	₹25 Cr
₹6424 Cr	₹5167 Cr	₹4333 Cr	₹4146 Cr	₹3670 Cr	₹3046 Cr	₹2301 Cr	₹2130 Cr	₹1839 Cr	₹1408 Cr	₹1231 Cr	₹1594 Cr	₹1911 Cr	₹1843 Cr	₹1789 Cr	₹1559 Cr	₹807 Cr	₹603 Cr	₹576 Cr
₹13913 Cr	₹11214 Cr	₹9995 Cr	₹9628 Cr	₹9166 Cr	₹8131 Cr	₹7352 Cr	₹6404 Cr	₹5146 Cr	₹4917 Cr	₹4108 Cr	₹3822 Cr	₹3540 Cr	₹3147 Cr	₹3096 Cr	₹2853 Cr	₹2161 Cr	₹1682 Cr	₹1675 Cr
₹275 Cr	₹263 Cr	₹458 Cr	₹452 Cr	₹579 Cr	₹315 Cr	₹200 Cr	₹253 Cr	₹291 Cr	₹313 Cr	₹303 Cr	₹321 Cr	₹464 Cr	₹339 Cr	₹272 Cr	₹2244 Cr	₹167 Cr	₹90 L	₹8 Cr
₹3011 Cr	₹1928 Cr	₹1629 Cr	₹2093 Cr	₹2097 Cr	₹1418 Cr	₹1929 Cr	₹1498 Cr	₹872 Cr	₹924 Cr	₹663 Cr	₹775 Cr	₹1174 Cr	₹1038 Cr	₹1311 Cr	₹1011 Cr	₹693 Cr	₹455 Cr	₹473 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹11811 Cr	₹9685 Cr	₹8635 Cr	₹7969 Cr	₹6766 Cr	₹5921 Cr	₹4979 Cr	₹3766 Cr	₹3112 Cr	₹2702 Cr	₹2139 Cr	₹2440 Cr	₹2327 Cr	₹2245 Cr	₹2186 Cr	₹1944 Cr	₹1296 Cr	₹890 Cr	₹829 Cr
₹3373 Cr	₹2700 Cr	₹2364 Cr	₹1872 Cr	₹1436 Cr	₹1158 Cr	₹820 Cr	₹587 Cr	₹403 Cr	₹249 Cr	₹107 Cr	₹859 Cr	₹762 Cr	₹672 Cr	₹599 Cr	₹530 Cr	₹495 Cr	₹360 Cr	₹331 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹18 L	₹30 L	₹0	₹0	₹0
₹8439 Cr	₹6984 Cr	₹6271 Cr	₹6096 Cr	₹5329 Cr	₹4763 Cr	₹4160 Cr	₹3180 Cr	₹2709 Cr	₹2453 Cr	₹2032 Cr	₹1581 Cr	₹1565 Cr	₹1573 Cr	₹1587 Cr	₹1414 Cr	₹801 Cr	₹529 Cr	₹498 Cr
₹598 Cr	₹507 Cr	₹659 Cr	₹569 Cr	₹829 Cr	₹768 Cr	₹1051 Cr	₹802 Cr	₹309 Cr	₹319 Cr	₹298 Cr	₹229 Cr	₹82 Cr	₹27 Cr	₹18 Cr	₹110 Cr	₹234 Cr	₹15 Cr	₹11 Cr
₹222 Cr	₹190 Cr	₹182 Cr	₹170 Cr	₹179 Cr	₹210 Cr	₹184 Cr	₹181 Cr	₹173 Cr	₹167 Cr	₹155 Cr	₹43,000	₹43,000	₹59 L	₹59 L	₹42 L	₹42 L	₹162 Cr	₹160 Cr
₹222 Cr	₹190 Cr	₹182 Cr	₹170 Cr	₹179 Cr	₹210 Cr	₹184 Cr	₹181 Cr	₹173 Cr	₹167 Cr	₹155 Cr	₹43,000	₹43,000	₹59 L	₹59 L	₹42 L	₹42 L	₹162 Cr	₹160 Cr
₹223 Cr	₹69 Cr	₹119 Cr	₹76 Cr	₹133 Cr	₹123 Cr	₹106 Cr	₹208 Cr	₹137 Cr	₹125 Cr	₹124 Cr	₹83 Cr	₹87 Cr	₹81 Cr	₹45 Cr	₹21 Cr	₹0	₹0	₹0
₹19 Cr	₹4 L	₹4 L	₹15 L	₹99 L	₹1 Cr	₹5 Cr	₹2 Cr	₹2 Cr	₹4 Cr	₹5 Cr	₹9 Cr	₹10 Cr	₹11 Cr	₹13 Cr	₹2 Cr	₹0	₹0	₹0
₹9541 Cr	₹7780 Cr	₹7256 Cr	₹6938 Cr	₹6518 Cr	₹5891 Cr	₹5523 Cr	₹4404 Cr	₹3332 Cr	₹3075 Cr	₹2615 Cr	₹1902 Cr	₹1744 Cr	₹1692 Cr	₹1662 Cr	₹1547 Cr	₹1035 Cr	₹706 Cr	₹669 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹40 Cr	₹64 Cr	₹40 Cr	₹312 Cr	₹0	₹0	₹30 Cr	₹43 Cr	₹43 Cr	₹0	₹0
₹1783 Cr	₹1412 Cr	₹1150 Cr	₹1138 Cr	₹1310 Cr	₹1130 Cr	₹926 Cr	₹1006 Cr	₹785 Cr	₹943 Cr	₹640 Cr	₹680 Cr	₹754 Cr	₹559 Cr	₹603 Cr	₹587 Cr	₹417 Cr	₹168 Cr	₹172 Cr
₹1839 Cr	₹1653 Cr	₹1283 Cr	₹1307 Cr	₹1154 Cr	₹922 Cr	₹674 Cr	₹706 Cr	₹747 Cr	₹614 Cr	₹594 Cr	₹705 Cr	₹755 Cr	₹663 Cr	₹638 Cr	₹502 Cr	₹390 Cr	₹237 Cr	₹247 Cr
₹43 Cr	₹53 Cr	₹59 Cr	₹72 Cr	₹36 Cr	₹43 Cr	₹34 Cr	₹74 Cr	₹86 Cr	₹36 Cr	₹63 Cr	₹124 Cr	₹168 Cr	₹112 Cr	₹40 Cr	₹49 Cr	₹160 Cr	₹31 Cr	₹39 Cr
₹299 Cr	₹172 Cr	₹121 Cr	₹84 Cr	₹81 Cr	₹52 Cr	₹40 Cr	₹56 Cr	₹7 Cr	₹2 Cr	₹17 Cr	₹22 Cr	₹28 Cr	₹17 Cr	₹11 Cr	₹4 Cr	₹17 Cr	₹144 Cr	₹155 Cr
₹359 Cr	₹99 Cr	₹77 Cr	₹88 Cr	₹66 Cr	₹93 Cr	₹150 Cr	₹154 Cr	₹150 Cr	₹183 Cr	₹140 Cr	₹77 Cr	₹92 Cr	₹105 Cr	₹112 Cr	₹121 Cr	₹98 Cr	₹396 Cr	₹393 Cr
₹4323 Cr	₹3389 Cr	₹2691 Cr	₹2689 Cr	₹2647 Cr	₹2239 Cr	₹1825 Cr	₹1995 Cr	₹1815 Cr	₹1842 Cr	₹1493 Cr	₹1920 Cr	₹1796 Cr	₹1455 Cr	₹1434 Cr	₹1306 Cr	₹1126 Cr	₹976 Cr	₹1006 Cr
-₹2101 Cr	-₹1777 Cr	-₹1643 Cr	-₹1457 Cr	-₹1023 Cr	-₹807 Cr	-₹477 Cr	-₹134 Cr	-₹24 Cr	₹434 Cr	₹262 Cr	₹326 Cr	-₹115 Cr	-₹388 Cr	-₹355 Cr	-₹253 Cr	₹319 Cr	₹373 Cr	₹430 Cr
₹13913 Cr	₹11214 Cr	₹9995 Cr	₹9628 Cr	₹9166 Cr	₹8131 Cr	₹7352 Cr	₹6404 Cr	₹5146 Cr	₹4917 Cr	₹4108 Cr	₹3822 Cr	₹3540 Cr	₹3147 Cr	₹3096 Cr	₹2853 Cr	₹2161 Cr	₹1682 Cr	₹1675 Cr
₹1,246	₹1,080	₹999	₹850	₹809	₹820	₹719	₹684	₹644	₹597	₹508	₹414	₹284	₹226	₹194	₹189	₹184	₹80	₹93
₹1,246	₹1,080	₹999	₹850	₹809	₹820	₹719	₹684	₹644	₹597	₹508	₹414	₹284	₹226	₹194	₹189	₹184	₹72	₹84

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Cash & Cash Equivalent of Subsidiaries under liquidations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2005	Mar 2004
₹960 Cr	₹622 Cr	₹836 Cr	₹246 Cr	₹66 Cr	₹448 Cr	₹287 Cr	₹356 Cr	₹344 Cr	₹437 Cr	₹587 Cr	₹472 Cr	₹403 Cr	₹166 Cr	₹24 Cr	₹42 Cr	₹245 Cr	-₹13 Cr	₹34 Cr
₹1067 Cr	₹852 Cr	₹779 Cr	₹701 Cr	₹646 Cr	₹510 Cr	₹429 Cr	₹263 Cr	₹252 Cr	₹216 Cr	₹202 Cr	₹218 Cr	₹256 Cr	₹261 Cr	₹247 Cr	₹105 Cr	₹55 Cr	₹74 Cr	₹77 Cr
-₹61 Cr	-₹291 Cr	₹267 Cr	₹221 Cr	-₹74 Cr	₹452 Cr	₹258 Cr	₹23 Cr	₹174 Cr	-₹217 Cr	₹82 Cr	₹171 Cr	-₹374 Cr	₹196 Cr	-₹247 Cr	₹122 Cr	-₹17 Cr	₹30 Cr	₹44 Cr
₹1966 Cr	₹1183 Cr	₹1882 Cr	₹1168 Cr	₹639 Cr	₹1409 Cr	₹974 Cr	₹642 Cr	₹770 Cr	₹436 Cr	₹871 Cr	₹861 Cr	₹286 Cr	₹623 Cr	₹24 Cr	₹268 Cr	₹282 Cr	₹91 Cr	₹155 Cr
₹1786 Cr	₹1092 Cr	₹1719 Cr	₹1205 Cr	₹619 Cr	₹1358 Cr	₹956 Cr	₹561 Cr	₹672 Cr	₹335 Cr	₹702 Cr	₹749 Cr	₹197 Cr	₹584 Cr	₹17 Cr	₹249 Cr	₹228 Cr	₹95 Cr	₹140 Cr
-₹2271 Cr	-₹922 Cr	-₹854 Cr	-₹849 Cr	-₹944 Cr	-₹618 Cr	-₹1076 Cr	-₹1060 Cr	-₹412 Cr	-₹543 Cr	-₹433 Cr	-₹253 Cr	-₹142 Cr	-₹53 Cr	-₹140 Cr	-₹488 Cr	-₹264 Cr	-₹15 Cr	-₹75 Cr
₹477 Cr	-₹177 Cr	-₹871 Cr	-₹320 Cr	₹313 Cr	-₹731 Cr	₹79 Cr	₹484 Cr	-₹202 Cr	₹219 Cr	-₹326 Cr	-₹194 Cr	-₹40 Cr	-₹464 Cr	₹108 Cr	₹127 Cr	-₹5 Cr	-₹88 Cr	-₹92 Cr
-₹8 Cr	-₹7 Cr	-₹5 Cr	₹37 Cr	-₹12 Cr	₹9 Cr	-₹40 Cr	-₹15 Cr	₹58 Cr	₹10 Cr	-₹57 Cr	₹301 Cr	₹16 Cr	₹67 Cr	-₹15 Cr	-₹112 Cr	-₹41 Cr	-₹8 Cr	-₹27 Cr
₹48 Cr	₹55 Cr	₹61 Cr	₹24 Cr	₹36 Cr	₹27 Cr	₹68 Cr	₹82 Cr	₹24 Cr	₹14 Cr	₹71 Cr	₹114 Cr	₹98 Cr	₹31 Cr	₹46 Cr	₹160 Cr	₹201 Cr	₹39 Cr	₹66 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	-₹30 L	₹0	₹0	₹0	₹0	₹0	₹0
₹40 Cr	₹48 Cr	₹55 Cr	₹61 Cr	₹24 Cr	₹36 Cr	₹27 Cr	₹68 Cr	₹82 Cr	₹24 Cr	₹14 Cr	₹415 Cr	₹114 Cr	₹98 Cr	₹31 Cr	₹48 Cr	₹160 Cr	₹31 Cr	₹39 Cr

Fundamental Ratios

Consolidated

Standalone

Ceat Share Price

3353.80-78.40 (-2.28%)

-2.93% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Ceat Share Price

3353.80-78.40 (-2.28%)

-2.93% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 2

Bearish signals: 4 out of 9 oscillators

RSI

43.70Sell

STOCH %K

39.10Neutral

MACD Level(12,26)

-34.51Sell

Ultimate Oscillator

51.12Buy

Aroon Oscillator

-86.00Sell

BOP

-0.58Sell

CCI

-2.44Neutral

Williams %R

-60.90Neutral

Momentum

38.50Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 9 out of 9 moving averages

EMA 9

3382.73Sell

SMA 9

3371.86Sell

EMA 21

3404.51Sell

SMA 21

3381.31Sell

EMA 50

3458.61Sell

SMA 50

3486.13Sell

EMA 200

3500.73Sell

SMA 200

3569.73Sell

WMA 20

3364.28Sell

Pivot

Classic

Resistance 5

3757.07

Resistance 4

3676.07

Resistance 3

3595.07

Resistance 2

3514.07

Resistance 1

3473.13

Pivot

3433.07

Support 1

3392.13

Support 2

3352.07

Support 3

3271.07

Support 4

3190.07

Support 5

3109.07

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

3335.00

3241.30

3061.20

2056.35

890.00

600.00

12.97

High

3429.80

3485.00

3599.10

3986.00

4128.30

4438.00

Returns

-78.40

-115.10

-230.50

-136.20

-109.10

-458.80

-101.10

+1217.95

+2036.40

+2170.65

+3313.39

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Ceat Share Price

3353.80-78.40 (-2.28%)

-2.93% past 1 Year

Shareholding summary

Promoters

47.29%

FII

13.81%

DII

4.71%

MF

17.48%

Others

16.71%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
47.29%	47.29%	47.21%	47.21%	47.21%	47.21%
13.81%	16.54%	16.91%	16.20%	17.38%	15.27%
4.71%	3.25%	3.12%	3.31%	2.60%	3.92%
17.48%	17.65%	17.36%	17.74%	17.47%	17.60%
16.71%	15.27%	15.40%	15.54%	15.34%	16.00%

Bulk & block deals

Name

Graviton Research Capital Llp

Nk Securities Research Private Limited

Graviton Research Capital Llp

Nk Securities Research Private Limited

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
20 Oct 2025	Purchase	89.98 Cr	₹4,046.88	2.22 L	Bulk	0.549662	NSE
20 Oct 2025	Sell	90.09 Cr	₹4,051.83	2.22 L	Bulk	0.549662	NSE
30 Apr 2025	Purchase	90.81 Cr	₹3,288.23	2.76 L	Bulk	0.682757	NSE
30 Apr 2025	Sell	90.87 Cr	₹3,290.20	2.76 L	Bulk	0.682757	NSE
12 Dec 2024	Purchase	71.85 Cr	₹3,254.10	2.21 L	Bulk	0.545826	NSE
12 Dec 2024	Sell	71.86 Cr	₹3,254.91	2.21 L	Bulk	0.545826	NSE
09 Dec 2024	Purchase	119.95 Cr	₹3,412.78	3.51 L	Bulk	0.868875	NSE
09 Dec 2024	Purchase	103.20 Cr	₹3,449.74	2.99 L	Bulk	0.739556	NSE
09 Dec 2024	Sell	120.04 Cr	₹3,415.34	3.51 L	Bulk	0.868875	NSE
09 Dec 2024	Sell	103.25 Cr	₹3,451.51	2.99 L	Bulk	0.739556	NSE

Insider trading & SAST

Client name

Ceat Employee Welfare Trust

Esop Welfare Trust

Jignesh Gopal Sharda

Employee Welfare Trust

Stel Holdings Limited

Employees Welfare Trust

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
09 Sep 2026	Trust	Acquisition	0.000742	0.04	9.98 L	₹3,326.23	300	07 Sep 2026 - 08 Sep 2026	Market Purchase	1,39,879	Insider Trading	—	Equity
08 Sep 2026	Trust	Acquisition	0.000865	0.04	11.70 L	₹3,343.18	350	03 Sep 2026 - 04 Sep 2026	Market Purchase	1,39,579	Insider Trading	—	Equity
04 Sep 2026	Trust	Acquisition	0.000865	0.03	11.86 L	₹3,387.82	350	01 Sep 2026 - 02 Sep 2026	Market Purchase	1,39,229	Insider Trading	—	Equity
01 Sep 2026	Employee	Acquisition	0.002472	0	35.12 L	₹3,511.50	1 K	28 Aug 2026	Off Market	1,000	Insider Trading	—	Equity
12 Aug 2026	Trust	Acquisition	0.037842	0.04	5.75 Cr	₹3,756.12	15.31 K	07 Aug 2026 - 10 Aug 2026	Market Purchase	1,39,879	Insider Trading	—	Equity
10 Aug 2026	Trust	Acquisition	0.039555	0.03	5.99 Cr	₹3,741.08	16 K	05 Aug 2026 - 06 Aug 2026	Market Purchase	1,24,572	Insider Trading	—	Equity
10 Mar 2026	Promoter Group	Acquisition	0.036225	3.74	4.91 Cr	₹3,351.05	14.65 K	05 Mar 2026	Market Purchase	15,13,887	Insider Trading	—	Equity Shares
10 Mar 2026	Promoter Group	Acquisition	0.000561	3.71	7.61 L	₹3,351.05	227	05 Mar 2026	Market Purchase	14,99,234	Insider Trading	—	Equity Shares
23 Jan 2026	Promoter Group	Acquisition	0.046601	3.71	7 Cr	₹3,712.38	18.85 K	22 Jan 2026	Market Purchase	14,99,007	Insider Trading	—	Equity Shares
25 Nov 2025	Trust	Acquisition	0.006358	0	1 Cr	₹3,895.40	2.57 K	24 Nov 2025	Market Purchase	1,08,572	Insider Trading	—	Equity Shares

Ceat Share Price

3353.80-78.40 (-2.28%)

-2.93% past 1 Year

CEAT Limited is one of India’s leading tyre brands and the flagship company of the RPG GROUP. The Company’s principal business is manufacturing of automotive tyres, tubes and flaps. The

Corporate Actions

Date

Type

Details

2026-07-31

Dividend

35.0

2025-08-08

Dividend

30.0

2024-08-09

Dividend

30.0

2023-06-20

Dividend

12.0

2022-06-10

Dividend

3.0

2021-08-27

Dividend

18.0

2020-03-19

Dividend

12.0

2019-07-18

Dividend

12.0

2018-07-10

Dividend

11.5

2017-07-28

Dividend

11.5

2016-03-22

Dividend

11.5

2015-08-03

Dividend

10.0

2014-09-17

Dividend

10.0

2013-08-12

Dividend

4.0

2012-07-25

Dividend

1.0

2011-08-10

Dividend

2.0

2010-07-14

Dividend

4.0

Company details

Registered office

463 Dr Annie Besant Road Worli Mumbai Maharashtra PIN: 400030 Tel No: 022 - 24930621 Fax No: 022 - 24970127 Email: [email protected] Internet: www.ceat.com

Registrars

4th Floor, Trade World A Wing, Kamala Mills Compound, Senapati Bapat Marg, Lower Parel, Mumbai – 400 013 Ph: 022 4914 2591 4th Floor, Trade World A Wing Kamala Mills Compound Senapati Bapat Marg, Lower Parel PIN: Tel No: 022 4914 2591 Fax No: NULL Email: NULL

Management

Gaurav Tongia, Company Secretary & Compliance Officer

H V Goenka, Chairman

Anant Goenka, Vice Chairman

Arnab Banerjee, Managing Director & Chief Executive Officer

Paras K Chowdhary, Non Independent & Non Executive Director

Pierre E Cohade, Non Independent & Non Executive Director

Milind Sarwate, Non Executive Independent Director

Sukanya Kripalu, Non Executive Independent Director

Daisy Chittilapilly, Non Executive Independent Director

Santrupt Misra, Non Executive Independent Director

Apurva Chandra, Non Executive Independent Director