FYERS
BSEL Algo4.10
+0.03 (+0.74%)

BSEL Algo Share Price

4.10+0.03 (+0.74%)
-38.53% past 1 Year

Shareholding summary

Promoters
20.42%
FII
0.12%
DII
0%
MF
0%
Others
79.46%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
20.42%20.42%20.42%20.31%20.31%20.31%
0.12%0.12%0.12%0.12%0.12%0.12%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
79.46%79.46%79.46%79.57%79.57%79.57%

Bulk & block deals

Name
Manju Gaggar
Team Anamika Algo Limited
Prithvi Finmart Private Limited
Multiplier Share & Stock Advisors Private Limited
Multiplier Share & Stock Advisors Private Limited
Prithvi Finmart Private Limited
Multiplier Share & Stock Advisors Private Limited
Sahastraa Advisors Private Limited
Sahastraa Advisors Private Limited
Algoquant Fintech Limited .
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
26 May 2026Purchase48.53 L₹5.718.50 LBulk0.981334BSE
26 May 2026Sell28.92 L₹5.645.13 LBulk0.59192BSE
20 Aug 2024Purchase78.53 L₹16.964.63 LBulk0.534557BSE
20 Aug 2024Purchase42.24 L₹16.662.54 LBulk0.292693BSE
20 Aug 2024Sell2.12 Cr₹17.9211.85 LBulk1.368114BSE
20 Aug 2024Sell82.79 L₹17.074.85 LBulk0.559956BSE
07 May 2024Sell52.45 L₹11.284.65 LBulk0.536865BSE
12 Feb 2024Purchase90.65 L₹12.957 LBulk0.808157BSE
12 Feb 2024Sell49.83 L₹12.953.85 LBulk0.444231BSE
14 Jun 2023Purchase4.37 L₹10.1643 KBulk0.049644BSE

Insider trading & SAST

Client name
Total Bizcon Solution Ltd
Total Bizcon Solution Ltd
Kirit R Kanakiya
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
07 Jan 2026PromoterAcquisition0.030.090—29.70 K30 Dec 2025Market89,198SAST29(2)—
07 Jan 2026PromoterAcquisition0.060.060—59.50 K29 Dec 2025Market59,500SAST29(2)—
01 Oct 2024PromoterAcquisition4.2611.890—40 L18 Sep 2024Pref. Allotment1,03,00,000SAST29(2)—

BSEL Algo Ltd Share Price Today

The BSEL Algo Ltd share price today is ₹4.13. During the trading session, the BSEL Algo Ltd share price opened at ₹4.15 and recorded an intraday high of ₹4.16 and a low of ₹4.08. Last closing price was ₹4.07. Over the past 52 weeks, the BSEL Algo Ltd share price has ranged between ₹3.17 and ₹6.93. The current BSEL Algo Ltd stock price reflects real-time market activity based on executed trades on the exchange.