Bosch Share Price
47875.00+310.00 (+0.65%)
+20.32% past 1 Year
Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.
Price Analysis
About
Stock Analysis (SWOT)
QVT
Peer Stocks
1 week
1 month
1 year
Name
MOTHERSONNSE
BOSCHLTDNSE
UNOMINDANSE
TIINDIANSE
SONACOMSNSE
ENDURANCENSE
CRAFTSMANNSE
ZFCVINDIANSE
SANSERANSE
GABRIELNSE
Bosch Share Price
47875.00+310.00 (+0.65%)
+20.32% past 1 Year
Financial overview
Compounded Sales Growth
Compounded Profit Growth
Stock Price CAGR
Return on Equity
CAGR%
Sales
Profits
Returns
ROE
| 10Y | 5Y | 3Y | TTM |
|---|---|---|---|
| 8% | 16% | 10% | 11% |
| 6% | 42% | 25% | 38% |
| 7% | 26% | 35% | 20% |
| 14% | 16% | 19% | 19% |
Peer Comparison
Symbol
MOTHERSON
BOSCHLTD
UNOMINDA
TIINDIA
SONACOMS
ENDURANCE
CRAFTSMAN
ZFCVINDIA
SANSERA
GABRIEL
| Price | M.Cap (₹) | PE Ratio | EPS (₹) | EV/EBITDA | Annual PAT |
|---|---|---|---|---|---|
| 163.21 | ₹171299 Cr | 39.11 | 0.98 | 8.83 | ₹3860 Cr |
| 47,875 | ₹140401 Cr | 59.41 | 239.36 | 938.8 | ₹2773 Cr |
| 1,225.2 | ₹71132 Cr | 59.17 | 5.12 | 33.3 | ₹1197 Cr |
| 2,578.7 | ₹49945 Cr | 82.35 | 8.71 | 67.24 | ₹637 Cr |
| 800 | ₹49681 Cr | 71.39 | 2.9 | 15.92 | ₹640 Cr |
| 2,728.4 | ₹38781 Cr | 39.99 | 17.38 | 125.24 | ₹952 Cr |
| 10,699 | ₹28774 Cr | 61.89 | 57.55 | 354.55 | ₹384 Cr |
| 2,373.5 | ₹26856 Cr | 53.79 | 9.18 | 55.41 | ₹517 Cr |
| 4,487.9 | ₹26803 Cr | 76.93 | 13.87 | 91.12 | ₹324 Cr |
| 1,382.5 | ₹24698 Cr | 82.97 | 6.06 | 21.14 | ₹252 Cr |
Profit & Loss
Consolidated
Standalone
Quarterly
Yearly
₹
%
Name
Net Revenue
Other Income
Total Revenue
Total Expenditure
Operating Profit
Interest Expense
PBT
Net Profit
| Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 | Dec 2023 | Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | Dec 2020 | Sep 2020 | Jun 2020 | Mar 2020 | Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ₹5842 Cr | ₹5566 Cr | ₹4886 Cr | ₹4795 Cr | ₹4789 Cr | ₹4911 Cr | ₹4466 Cr | ₹4394 Cr | ₹4317 Cr | ₹4233 Cr | ₹4205 Cr | ₹4130 Cr | ₹4158 Cr | ₹4063 Cr | ₹3660 Cr | ₹3662 Cr | ₹3544 Cr | ₹3311 Cr | ₹3109 Cr | ₹2918 Cr | ₹2444 Cr | ₹3216 Cr | ₹3030 Cr | ₹2479 Cr | ₹992 Cr | ₹2237 Cr | ₹2537 Cr | ₹2313 Cr | ₹2755 Cr | ₹2730 Cr | ₹3008 Cr | ₹3165 Cr | ₹3212 Cr |
| ₹226 Cr | ₹156 Cr | ₹200 Cr | ₹210 Cr | ₹288 Cr | ₹237 Cr | ₹189 Cr | ₹209 Cr | ₹179 Cr | ₹226 Cr | ₹155 Cr | ₹154 Cr | ₹187 Cr | ₹136 Cr | ₹131 Cr | ₹150 Cr | ₹57 Cr | ₹87 Cr | ₹80 Cr | ₹124 Cr | ₹99 Cr | ₹117 Cr | ₹111 Cr | ₹101 Cr | ₹173 Cr | ₹140 Cr | ₹140 Cr | ₹167 Cr | ₹99 Cr | ₹163 Cr | ₹179 Cr | ₹140 Cr | ₹115 Cr |
| ₹6068 Cr | ₹5722 Cr | ₹5086 Cr | ₹5005 Cr | ₹5077 Cr | ₹5147 Cr | ₹4655 Cr | ₹4603 Cr | ₹4496 Cr | ₹4460 Cr | ₹4360 Cr | ₹4284 Cr | ₹4346 Cr | ₹4199 Cr | ₹3791 Cr | ₹3811 Cr | ₹3601 Cr | ₹3398 Cr | ₹3189 Cr | ₹3042 Cr | ₹2543 Cr | ₹3333 Cr | ₹3141 Cr | ₹2581 Cr | ₹1165 Cr | ₹2377 Cr | ₹2677 Cr | ₹2480 Cr | ₹2854 Cr | ₹2893 Cr | ₹3186 Cr | ₹3304 Cr | ₹3327 Cr |
| ₹5120 Cr | ₹4900 Cr | ₹4372 Cr | ₹4270 Cr | ₹4234 Cr | ₹4363 Cr | ₹3984 Cr | ₹3924 Cr | ₹3883 Cr | ₹3795 Cr | ₹3744 Cr | ₹3740 Cr | ₹3783 Cr | ₹3662 Cr | ₹3365 Cr | ₹3322 Cr | ₹3160 Cr | ₹2960 Cr | ₹2837 Cr | ₹2643 Cr | ₹2204 Cr | ₹2689 Cr | ₹2770 Cr | ₹2271 Cr | ₹1167 Cr | ₹2011 Cr | ₹2326 Cr | ₹2058 Cr | ₹2346 Cr | ₹2323 Cr | ₹2697 Cr | ₹2662 Cr | ₹2678 Cr |
| ₹1047 Cr | ₹938 Cr | ₹812 Cr | ₹827 Cr | ₹927 Cr | ₹884 Cr | ₹772 Cr | ₹769 Cr | ₹699 Cr | ₹783 Cr | ₹733 Cr | ₹646 Cr | ₹655 Cr | ₹658 Cr | ₹535 Cr | ₹581 Cr | ₹506 Cr | ₹528 Cr | ₹438 Cr | ₹482 Cr | ₹406 Cr | ₹736 Cr | ₹468 Cr | ₹390 Cr | ₹71 Cr | ₹482 Cr | ₹460 Cr | ₹504 Cr | ₹584 Cr | ₹683 Cr | ₹590 Cr | ₹737 Cr | ₹743 Cr |
| ₹6 Cr | ₹14 Cr | ₹4 Cr | ₹4 Cr | ₹5 Cr | ₹6 Cr | ₹6 Cr | ₹2 Cr | ₹3 Cr | ₹4 Cr | ₹4 Cr | ₹12 Cr | ₹31 Cr | ₹5 Cr | ₹2 Cr | ₹2 Cr | ₹4 Cr | ₹7 Cr | ₹17 Cr | ₹2 Cr | ₹3 Cr | ₹4 Cr | ₹7 Cr | ₹1 Cr | ₹2 Cr | ₹5 Cr | ₹3 Cr | ₹57 L | ₹2 Cr | ₹3 Cr | ₹10 Cr | ₹0 | ₹1 L |
| ₹942 Cr | ₹808 Cr | ₹709 Cr | ₹730 Cr | ₹1394 Cr | ₹778 Cr | ₹618 Cr | ₹726 Cr | ₹611 Cr | ₹661 Cr | ₹671 Cr | ₹1317 Cr | ₹532 Cr | ₹533 Cr | ₹425 Cr | ₹487 Cr | ₹438 Cr | ₹431 Cr | ₹336 Cr | ₹397 Cr | ₹335 Cr | ₹640 Cr | ₹217 Cr | -₹91 Cr | -₹201 Cr | ₹64 Cr | ₹140 Cr | ₹291 Cr | ₹425 Cr | ₹566 Cr | ₹479 Cr | ₹642 Cr | ₹649 Cr |
| ₹705 Cr | ₹569 Cr | ₹532 Cr | ₹554 Cr | ₹1115 Cr | ₹554 Cr | ₹458 Cr | ₹536 Cr | ₹465 Cr | ₹564 Cr | ₹518 Cr | ₹999 Cr | ₹409 Cr | ₹399 Cr | ₹319 Cr | ₹372 Cr | ₹334 Cr | ₹351 Cr | ₹235 Cr | ₹372 Cr | ₹260 Cr | ₹482 Cr | ₹184 Cr | -₹65 Cr | -₹121 Cr | ₹81 Cr | ₹190 Cr | ₹98 Cr | ₹280 Cr | ₹412 Cr | ₹335 Cr | ₹420 Cr | ₹431 Cr |
Balance Sheet
Consolidated
Standalone
₹
%
Name
Equity And Liabilities
Share Capital
Total Reserves
Reserve excluding Revaluation Reserve
Shareholder's Funds
Unsecured Loans
Deferred Tax Assets / Liabilities
Other Long Term Liabilities
Long Term Provisions
Total Non-Current Liabilities
Current Liabilities
Trade Payables
Other Current Liabilities
Short Term Provisions
Total Current Liabilities
Total Liabilities
Contingent Liabilities
Total Debt
Assets
Gross Block
Less Accumulated Depreciation
Net Block
Capital Work in Progress
Non Current Investments
Long Term Investment
Long Term Loans & Advances
Other Non Current Assets
Total Non-Current Assets
Current Assets Loans & Advances
Currents Investments
Inventories
Sundry Debtors
Cash and Bank
Other Current Assets
Short Term Loans and Advances
Total Current Assets
Net Current Assets (Including Current Investments)
Total Assets
Book Value
Adjusted Book Value
| Mar 2026 | Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — |
| ₹30 Cr | ₹30 Cr | ₹30 Cr | ₹30 Cr | ₹30 Cr | ₹30 Cr | ₹30 Cr | ₹30 Cr | ₹31 Cr | ₹31 Cr | ₹31 Cr |
| ₹14816 Cr | ₹13784 Cr | ₹12027 Cr | ₹10976 Cr | ₹10650 Cr | ₹9783 Cr | ₹9231 Cr | ₹9088 Cr | ₹9942 Cr | ₹8760 Cr | ₹9495 Cr |
| ₹14816 Cr | ₹13784 Cr | ₹12027 Cr | ₹10976 Cr | ₹10650 Cr | ₹9783 Cr | ₹9231 Cr | ₹9088 Cr | ₹9942 Cr | ₹8760 Cr | ₹9495 Cr |
| ₹14845 Cr | ₹13813 Cr | ₹12057 Cr | ₹11005 Cr | ₹10680 Cr | ₹9813 Cr | ₹9261 Cr | ₹9118 Cr | ₹9973 Cr | ₹8791 Cr | ₹9527 Cr |
| ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹15 Cr |
| -₹57 Cr | -₹127 Cr | -₹288 Cr | -₹378 Cr | -₹416 Cr | -₹506 Cr | -₹457 Cr | -₹460 Cr | -₹491 Cr | -₹468 Cr | -₹496 Cr |
| ₹114 Cr | ₹106 Cr | ₹80 Cr | ₹114 Cr | ₹172 Cr | ₹221 Cr | ₹55 Cr | ₹11 Cr | ₹7 Cr | ₹6 Cr | ₹5 Cr |
| ₹2200 Cr | ₹1810 Cr | ₹1466 Cr | ₹544 Cr | ₹294 Cr | ₹508 Cr | ₹788 Cr | ₹342 Cr | ₹420 Cr | ₹364 Cr | ₹378 Cr |
| ₹2257 Cr | ₹1789 Cr | ₹1258 Cr | ₹280 Cr | ₹50 Cr | ₹223 Cr | ₹386 Cr | -₹107 Cr | -₹64 Cr | -₹97 Cr | -₹98 Cr |
| — | — | — | — | — | — | — | — | — | — | — |
| ₹3435 Cr | ₹2955 Cr | ₹2568 Cr | ₹2725 Cr | ₹2240 Cr | ₹2223 Cr | ₹1605 Cr | ₹1578 Cr | ₹2023 Cr | ₹1340 Cr | ₹1309 Cr |
| ₹1327 Cr | ₹1134 Cr | ₹1182 Cr | ₹1159 Cr | ₹946 Cr | ₹1196 Cr | ₹773 Cr | ₹863 Cr | ₹660 Cr | ₹471 Cr | ₹498 Cr |
| ₹1810 Cr | ₹1594 Cr | ₹1344 Cr | ₹1140 Cr | ₹1260 Cr | ₹1073 Cr | ₹1291 Cr | ₹1573 Cr | ₹1512 Cr | ₹1544 Cr | ₹1338 Cr |
| ₹6571 Cr | ₹5684 Cr | ₹5093 Cr | ₹5024 Cr | ₹4446 Cr | ₹4492 Cr | ₹3669 Cr | ₹4013 Cr | ₹4195 Cr | ₹3355 Cr | ₹3145 Cr |
| ₹23673 Cr | ₹21802 Cr | ₹18408 Cr | ₹16309 Cr | ₹15176 Cr | ₹14528 Cr | ₹13316 Cr | ₹13024 Cr | ₹14104 Cr | ₹12048 Cr | ₹12574 Cr |
| ₹790 Cr | ₹412 Cr | ₹206 Cr | ₹42 Cr | ₹0 | ₹0 | ₹131 Cr | ₹96 Cr | ₹66 Cr | ₹0 | ₹9 Cr |
| ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹50 Cr |
| — | — | — | — | — | — | — | — | — | — | — |
| ₹4527 Cr | ₹4264 Cr | ₹4179 Cr | ₹4028 Cr | ₹3583 Cr | ₹3417 Cr | ₹3246 Cr | ₹2683 Cr | ₹2450 Cr | ₹2197 Cr | ₹1617 Cr |
| ₹3412 Cr | ₹3243 Cr | ₹3066 Cr | ₹2827 Cr | ₹2555 Cr | ₹2308 Cr | ₹2050 Cr | ₹1672 Cr | ₹1309 Cr | ₹877 Cr | ₹468 Cr |
| ₹1116 Cr | ₹1021 Cr | ₹1113 Cr | ₹1200 Cr | ₹1028 Cr | ₹1109 Cr | ₹1195 Cr | ₹1011 Cr | ₹1141 Cr | ₹1319 Cr | ₹1149 Cr |
| ₹358 Cr | ₹396 Cr | ₹224 Cr | ₹366 Cr | ₹606 Cr | ₹488 Cr | ₹487 Cr | ₹644 Cr | ₹313 Cr | ₹129 Cr | ₹151 Cr |
| ₹5839 Cr | ₹6290 Cr | ₹4324 Cr | ₹4328 Cr | ₹4409 Cr | ₹3422 Cr | ₹3736 Cr | ₹3808 Cr | ₹4303 Cr | ₹3649 Cr | ₹4441 Cr |
| ₹5839 Cr | ₹6290 Cr | ₹4324 Cr | ₹4328 Cr | ₹4409 Cr | ₹3422 Cr | ₹3736 Cr | ₹3808 Cr | ₹4303 Cr | ₹3649 Cr | ₹4441 Cr |
| ₹2414 Cr | ₹2147 Cr | ₹2045 Cr | ₹1021 Cr | ₹773 Cr | ₹540 Cr | ₹727 Cr | ₹164 Cr | ₹160 Cr | ₹132 Cr | ₹161 Cr |
| ₹532 Cr | ₹290 Cr | ₹124 Cr | ₹30 Cr | ₹43 Cr | ₹77 Cr | ₹5 Cr | ₹7 Cr | ₹0 | ₹0 | ₹10 Cr |
| ₹10798 Cr | ₹10746 Cr | ₹8487 Cr | ₹7475 Cr | ₹7042 Cr | ₹5767 Cr | ₹6297 Cr | ₹5798 Cr | ₹6094 Cr | ₹5424 Cr | ₹6091 Cr |
| — | — | — | — | — | — | — | — | — | — | — |
| ₹2181 Cr | ₹870 Cr | ₹797 Cr | ₹690 Cr | ₹1112 Cr | ₹1728 Cr | ₹297 Cr | ₹237 Cr | ₹929 Cr | ₹268 Cr | ₹0 |
| ₹2124 Cr | ₹1942 Cr | ₹1893 Cr | ₹1903 Cr | ₹1729 Cr | ₹1299 Cr | ₹1116 Cr | ₹1444 Cr | ₹1226 Cr | ₹1180 Cr | ₹1192 Cr |
| ₹2773 Cr | ₹2365 Cr | ₹2182 Cr | ₹1903 Cr | ₹1534 Cr | ₹1387 Cr | ₹1413 Cr | ₹1568 Cr | ₹1616 Cr | ₹1186 Cr | ₹1323 Cr |
| ₹403 Cr | ₹508 Cr | ₹608 Cr | ₹2057 Cr | ₹1706 Cr | ₹2451 Cr | ₹2256 Cr | ₹1253 Cr | ₹1888 Cr | ₹1718 Cr | ₹1832 Cr |
| ₹605 Cr | ₹495 Cr | ₹605 Cr | ₹519 Cr | ₹302 Cr | ₹444 Cr | ₹411 Cr | ₹468 Cr | ₹463 Cr | ₹224 Cr | ₹293 Cr |
| ₹4789 Cr | ₹4755 Cr | ₹3835 Cr | ₹1761 Cr | ₹1751 Cr | ₹1453 Cr | ₹1527 Cr | ₹2256 Cr | ₹1889 Cr | ₹2048 Cr | ₹1844 Cr |
| ₹12875 Cr | ₹10936 Cr | ₹9921 Cr | ₹8834 Cr | ₹8134 Cr | ₹8761 Cr | ₹7019 Cr | ₹7225 Cr | ₹8011 Cr | ₹6624 Cr | ₹6483 Cr |
| ₹6304 Cr | ₹5252 Cr | ₹4828 Cr | ₹3810 Cr | ₹3688 Cr | ₹4269 Cr | ₹3350 Cr | ₹3212 Cr | ₹3816 Cr | ₹3270 Cr | ₹3338 Cr |
| ₹23673 Cr | ₹21802 Cr | ₹18408 Cr | ₹16309 Cr | ₹15176 Cr | ₹14528 Cr | ₹13316 Cr | ₹13024 Cr | ₹14104 Cr | ₹12048 Cr | ₹12574 Cr |
| ₹5,032 | ₹4,682 | ₹4,087 | ₹3,731 | ₹3,620 | ₹3,326 | ₹3,139 | ₹3,091 | ₹3,270 | ₹2,882 | ₹3,034 |
| ₹5,032 | ₹4,682 | ₹4,087 | ₹3,731 | ₹3,620 | ₹3,326 | ₹3,139 | ₹3,091 | ₹3,270 | ₹2,882 | ₹3,034 |
Cash Flow
Consolidated
Standalone
₹
%
Name
Profit Before Tax
Adjustment
Changes In working Capital
Cash Flow after changes in Working Capital
Cash Flow from Operating Activities
Cash Flow from Investing Activities
Cash Flow from Financing Activitie
Net Cash Inflow / Outflow
Opening Cash & Cash Equivalents
Effect of Foreign Exchange Fluctuations
Closing Cash & Cash Equivalent
| Mar 2026 | Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 |
|---|---|---|---|---|---|---|---|---|---|---|
| ₹3645 Cr | ₹2735 Cr | ₹3182 Cr | ₹1883 Cr | ₹1501 Cr | ₹567 Cr | ₹1007 Cr | ₹2341 Cr | ₹2041 Cr | ₹2466 Cr | ₹2109 Cr |
| -₹941 Cr | -₹397 Cr | -₹1022 Cr | -₹17 Cr | -₹24 Cr | -₹94 Cr | -₹230 Cr | -₹277 Cr | -₹95 Cr | -₹669 Cr | -₹294 Cr |
| ₹247 Cr | ₹324 Cr | -₹206 Cr | -₹250 Cr | -₹942 Cr | ₹632 Cr | ₹1021 Cr | -₹689 Cr | ₹459 Cr | ₹385 Cr | ₹148 Cr |
| ₹2951 Cr | ₹2662 Cr | ₹1954 Cr | ₹1617 Cr | ₹535 Cr | ₹1104 Cr | ₹1797 Cr | ₹1375 Cr | ₹2405 Cr | ₹2181 Cr | ₹1962 Cr |
| ₹2175 Cr | ₹2373 Cr | ₹1258 Cr | ₹1214 Cr | ₹269 Cr | ₹835 Cr | ₹1336 Cr | ₹593 Cr | ₹1729 Cr | ₹1457 Cr | ₹1318 Cr |
| -₹584 Cr | -₹1959 Cr | ₹283 Cr | ₹262 Cr | -₹31 Cr | -₹463 Cr | -₹873 Cr | ₹1766 Cr | -₹1170 Cr | ₹1246 Cr | -₹995 Cr |
| -₹1550 Cr | -₹529 Cr | -₹1452 Cr | -₹1239 Cr | -₹383 Cr | -₹338 Cr | -₹399 Cr | -₹2531 Cr | -₹325 Cr | -₹2670 Cr | -₹356 Cr |
| ₹41 Cr | -₹115 Cr | ₹90 Cr | ₹236 Cr | -₹146 Cr | ₹34 Cr | ₹64 Cr | -₹172 Cr | ₹234 Cr | ₹33 Cr | -₹33 Cr |
| ₹353 Cr | ₹463 Cr | ₹379 Cr | ₹143 Cr | ₹289 Cr | ₹255 Cr | ₹191 Cr | ₹363 Cr | ₹129 Cr | ₹96 Cr | ₹129 Cr |
| ₹3 Cr | ₹4 Cr | -₹6 Cr | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 |
| ₹396 Cr | ₹353 Cr | ₹463 Cr | ₹379 Cr | ₹143 Cr | ₹289 Cr | ₹255 Cr | ₹191 Cr | ₹363 Cr | ₹129 Cr | ₹96 Cr |
Fundamental Ratios
Consolidated
Standalone
No results found
Bosch Share Price
47875.00+310.00 (+0.65%)
+20.32% past 1 Year
Technical meters
Oscillators
Strong SellSellNeutralBuyStrong Buy
Bullish signals: 2
Bearish signals: 3 out of 9 oscillators
RSI
54.31Neutral
STOCH %K
54.46Neutral
MACD Level(12,26)
492.73Buy
Ultimate Oscillator
34.62Sell
Aroon Oscillator
46.00Sell
BOP
0.16Buy
CCI
-32.41Neutral
Williams %R
-45.54Neutral
Momentum
-675.00Sell
Moving averages
Strong SellSellNeutralBuyStrong Buy
Bullish signals: 6
Bearish signals: 3 out of 9 moving averages
EMA 9
47745.47Buy
SMA 9
47895.56Sell
EMA 21
47547.55Buy
SMA 21
48123.10Sell
EMA 50
45686.02Buy
SMA 50
45392.00Buy
EMA 200
40028.89Buy
SMA 200
38658.55Buy
WMA 20
47904.81Sell
Pivot
Pivot
Classic
Resistance 5
50615.00
Resistance 4
49895.00
Resistance 3
49175.00
Resistance 2
48455.00
Resistance 1
48010.00
Pivot
47735.00
Support 1
47290.00
Support 2
47015.00
Support 3
46295.00
Support 4
45575.00
Support 5
44855.00
High & lows
1 Day
1 Week
1 Month
3 Months
6 Months
Year to Date
1 Year
3 Years
5 Years
10 Years
All Time
Bosch Share Price
47875.00+310.00 (+0.65%)
+20.32% past 1 Year
Shareholding summary
Shareholding Pattern
Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
| Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| 70.54% | 70.54% | 70.54% | 70.54% | 70.54% | 70.54% |
| 7.10% | 7.22% | 7.34% | 7.13% | 6.18% | 6.09% |
| 8.50% | 8.56% | 8.43% | 8.31% | 8.94% | 9.27% |
| 6.67% | 6.49% | 6.47% | 6.77% | 7.04% | 6.73% |
| 7.19% | 7.19% | 7.22% | 7.25% | 7.30% | 7.37% |
Bulk & block deals
Name
Marshall Wace Investment Strategies Eureka Fund
Marshall Wace Investment Strategies - Eureka Fund
Marshallwaceinvestmentstrategiesmarketneutraltopsfund
Marshall Wace Investment Strategiesgtops Fund
Marshall Wace Investment Strategies Market Neutral Tops Fund
Marshall Wace Investment Strategies Tops Fund
Societe Generale
Bnp Paribas Arbitrage
Robert Bosch Internationale Beteiligungen Ag
Robert Bosch Gmbh
| Deal Date | Action | Deal Value | Deal Price | Qty Traded | Deal Type | %Stake Traded | Exchange |
|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | Purchase | 48.63 Cr | ₹22,444.15 | 21.67 K | Block | 0.073457 | NSE |
| 25 Jan 2024 | Purchase | 11.82 Cr | ₹22,444.15 | 5.27 K | Block | 0.017857 | BSE |
| 25 Jan 2024 | Purchase | 4.18 Cr | ₹22,444.15 | 1.86 K | Block | 0.006313 | BSE |
| 25 Jan 2024 | Purchase | 2.38 Cr | ₹22,444.15 | 1.06 K | Block | 0.0036 | BSE |
| 25 Jan 2024 | Purchase | 1.67 Cr | ₹22,444.15 | 742 | Block | 0.002516 | NSE |
| 25 Jan 2024 | Purchase | 94.94 L | ₹22,444.15 | 423 | Block | 0.001434 | NSE |
| 25 Jan 2024 | Sell | 51.24 Cr | ₹22,444.15 | 22.83 K | Block | 0.077407 | NSE |
| 25 Jan 2024 | Sell | 18.38 Cr | ₹22,444.15 | 8.19 K | Block | 0.02777 | BSE |
| 24 Feb 2021 | Purchase | 29,462.09 Cr | ₹14,742.60 | 2 Cr | Bulk | 67.752428 | BSE |
| 24 Feb 2021 | Sell | 29,462.09 Cr | ₹14,742.60 | 2 Cr | Bulk | 67.752428 | BSE |
Insider trading & SAST
Client name
Robert Bosch Investment Nederland Bv
Robert Bosch Llc
| Reported on | Client category | Action | %Stake traded | Holding % post deal | Deal value | Deal price | Qty traded | Deal period | Deal mode | Post transaction holding | Insider/SAST | Regulation type | Security type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 Jun 2026 | Promoter Group | Acquisition | 0.00417 | 0 | 4.36 Cr | ₹35,446.70 | 1.23 K | 10 Jun 2026 | Preferential Offer | 1,230 | Insider Trading | — | Equity Shares |
| 12 Jun 2026 | Promoter Group | Acquisition | 0.00417 | 0 | 4.36 Cr | ₹35,446.70 | 1.23 K | 10 Jun 2026 | Preferential Offer | 1,230 | Insider Trading | — | Equity Shares |
Bosch Share Price
47875.00+310.00 (+0.65%)
+20.32% past 1 Year
Bosch is a leading supplier of technology and services in the areas of Mobility Solutions, Industrial Technology, Consumer Goods, and Energy and Building Technology. Additionally, Bosch has, in India, the
Corporate Actions
Date
Type
Details
Company details
Bosch Share Price
47875.00+310.00 (+0.65%)
+20.32% past 1 Year
Corporate filings & documents
Announcements
Annual reports
Concalls & investor presentations
Bosch Share Price
47875.00+310.00 (+0.65%)
+20.32% past 1 Year
News
Bosch and Dassault Systèmes expand AI led manufacturing collaboration in India
Equity
BOSCHLTD
Bosch outlines key growth drivers for the next three to five years
Equity
BOSCHLTD
Bosch expects product mix strength and export growth through FY27
Equity
BOSCHLTD
Bosch sees two wheeler demand rise, power solutions aided by regulation rollouts
Equity
BOSCHLTD
Bosch Q1 FY2025 EBITDA rises with improved margin performance on YoY basis
Equity
BOSCHLTD
Bosch reports higher first quarter revenue on year
Equity
BOSCHLTD
Bosch reports lower first quarter net profit on a year on year basis
Equity
BOSCHLTD
Bosch Limited completes acquisition of Bosch Chassis Systems India subsidiary
Equity
BOSCHLTD
Bosch Limited to consider Q1 FY27 financial results on August 10, 2026
Equity
BOSCHLTD
Bosch informs about investor presentation
Equity
BOSCHLTD
Bosch informs about investor presentation
Equity
BOSCHLTD
Bosch informs about transcript of investors call
Equity
BOSCHLTD
Bosch outlines advanced air systems JV timeline with Brakes India, Wheels India
Equity
BOSCHLTD
Bosch raises content-per-vehicle growth guidance driven by upcoming CAFE Phase 3 norms
Equity
BOSCHLTD
Bosch shares positive three-wheeler guidance, flags two-wheeler and rural risks
Equity
BOSCHLTD
Bosch guidance points to steady FY27 automotive demand across key Indian segments
Equity
BOSCHLTD
Bosch Limited offers cautious FY27 outlook citing global headwinds, domestic capex
Equity
BOSCHLTD
Bosch joins forces with TSF Group to drive growth in air systems for commercial vehicles
Equity
BOSCHLTD
Bosch forms joint venture with Brakes India, Wheels India for commercial vehicles
Equity
BOSCHLTD
Bosch to start recognising earnings from Tata Autocomp JV from Q3 FY28
Equity
BOSCHLTD