FYERS
Bluestone Jewellery And Lifestyle672.25
+8.90 (+1.34%)

Bluestone Jewellery And Lifestyle Share Price

672.25+8.90 (+1.34%)
-5.05% past 1 Year

Shareholding summary

Promoters
16.21%
FII
34.18%
DII
20.12%
MF
12.37%
Others
17.12%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Aug 2025
16.21%16.25%16.27%16.36%16.36%16.36%
34.18%34.69%34.19%34.94%35.24%35.41%
20.12%23.30%27.79%25.00%25.11%24.40%
12.37%9.18%6.11%5.45%5.31%4.76%
17.12%16.58%15.64%18.25%17.98%19.07%

Bulk & block deals

Name
Goldman Sachs Investments Mauritius I Limited
Accel India Iii (Mauritius) Limited
Bajaj Life Insurance Limited
Sbi Life Insurance Company Ltd
Mirae Asset Mutual Fund
Mirae Asset Mutual Fund
360 One Special Opportunities Fund - Series 12
Bajaj Life Insurance Limited
360 One Large Value Fund - Series 18
Citigroup Global Markets Singapore Pte Limited
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
24 Sep 2026Purchase25 Cr₹827.603.02 LBlock0.197725BSE
24 Sep 2026Sell231.73 Cr₹827.6028 LBulk1.832716BSE
24 Sep 2026Purchase78.65 Cr₹827.609.50 LBulk0.622036BSE
24 Sep 2026Purchase78.65 Cr₹827.609.50 LBulk0.622036BSE
24 Sep 2026Purchase172.07 Cr₹827.6020.79 LBulk1.3609BSE
24 Sep 2026Purchase39.21 Cr₹827.604.74 LBlock0.310135BSE
24 Sep 2026Sell182.29 Cr₹827.6022.03 LBulk1.441731BSE
24 Sep 2026Purchase78.65 Cr₹827.609.50 LBlock0.622036BSE
24 Sep 2026Sell59.78 Cr₹827.607.22 LBlock0.472803BSE
24 Sep 2026Purchase30 Cr₹827.603.62 LBlock0.237267BSE

Insider trading & SAST

Client name
Harshit Kulin Desai
Jayesh Saraf
Rumit Dugar
Kshitij Arora
Sudeep Nagar
Vipin Sharma
Vipin Sharma
Harshit Kulin Desai
Raghvendra Somani
Raghvendra Somani
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
15 Sep 2026Designated PersonDisposal0.00822801.08 Cr₹861.8512.57 K10 Sep 2026Market Sale0Insider Trading—Equity
10 Sep 2026Designated PersonDisposal0.00023103.07 L₹870.4035307 Sep 2026Market Sale0Insider Trading—Equity
09 Sep 2026KMP—0.030430.080—46.49 K08 Sep 2026Off Market1,18,576Insider Trading—Equity
31 Aug 2026Designated PersonDisposal0.001637019.99 L₹799.732.50 K31 Aug 2026Market Sale4,473Insider Trading—Equity
24 Aug 2026Designated Person—0.019640.210—30 K21 Aug 2026Off Market3,27,768Insider Trading—Equity
18 Aug 2026Designated PersonDisposal0.03188604.28 Cr₹877.8148.71 K14 Aug 2026Market Sale0Insider Trading—Equity
18 Aug 2026Designated PersonDisposal0.1663120.0322.57 Cr₹888.252.54 L13 Aug 2026Market Sale48,706Insider Trading—Equity
18 Aug 2026Designated PersonDisposal0.001113014.40 L₹847.031.70 K17 Aug 2026Market Sale0Insider Trading—Equity
18 Aug 2026Designated PersonDisposal0.00039305.10 L₹850.1960017 Aug 2026Market Sale296Insider Trading—Equity
18 Aug 2026Designated PersonDisposal0.00016402.20 L₹880.1525014 Aug 2026Market Sale46Insider Trading—Equity

Bluestone Jewellery And Lifestyle Ltd Share Price Today

The Bluestone Jewellery And Lifestyle Ltd share price today is ₹787.5. During the trading session, the Bluestone Jewellery And Lifestyle Ltd share price opened at ₹792 and recorded an intraday high of ₹794.5 and a low of ₹767.55. Last closing price was ₹794.85. Over the past 52 weeks, the Bluestone Jewellery And Lifestyle Ltd share price has ranged between ₹399.8 and ₹969.9. The current Bluestone Jewellery And Lifestyle Ltd stock price reflects real-time market activity based on executed trades on the exchange.