FYERS
Bluestone Jewellery And Lifestyle826.45
+21.55 (+2.68%)

Bluestone Jewellery And Lifestyle Share Price

826.45+21.55 (+2.68%)
+48.62% past 1 Year

Shareholding summary

Promoters
16.25%
FII
34.69%
DII
23.3%
MF
9.18%
Others
16.58%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Aug 2025Mar 2023
16.25%16.27%16.36%16.36%16.36%0.00%
34.69%34.19%34.94%35.24%35.41%0.00%
23.30%27.79%25.00%25.11%24.40%0.00%
9.18%6.11%5.45%5.31%4.76%0.00%
16.58%15.64%18.25%17.98%19.07%100.00%

Bulk & block deals

Name
Hrti Private Limited
Junomoneta Finsol Private Limited
Qe Securities Llp
Junomoneta Finsol Private Limited
Hrti Private Limited
Qe Securities Llp
Junomoneta Finsol Private Limited
Junomoneta Finsol Private Limited
Hrti Private Limited
Hrti Private Limited
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
05 Aug 2026Purchase83.94 Cr₹873.709.61 LBulk0.628858NSE
05 Aug 2026Purchase81.85 Cr₹875.239.35 LBulk0.612119NSE
05 Aug 2026Purchase78.40 Cr₹875.178.96 LBulk0.586375NSE
05 Aug 2026Sell81.40 Cr₹875.719.29 LBulk0.608394NSE
05 Aug 2026Sell79.91 Cr₹875.309.13 LBulk0.597552NSE
05 Aug 2026Sell75.90 Cr₹876.888.66 LBulk0.566571NSE
04 Aug 2026Purchase65.79 Cr₹834.297.89 LBulk0.516176NSE
04 Aug 2026Sell65.62 Cr₹834.747.86 LBulk0.514524NSE
31 Jul 2026Purchase64.76 Cr₹795.798.14 LBulk0.532694NSE
31 Jul 2026Sell59.02 Cr₹798.477.39 LBulk0.483806NSE

Insider trading & SAST

Client name
Kshitij Arora
Sudeep Nagar
Raghvendra Somani
Vipin Sharma
Vipin Sharma
Vipin Sharma
Raghvendra Somani
Harshit Kulin Desai
Rumit Dugar
Sudeep Nagar
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
31 Aug 2026Designated PersonDisposal0.001637019.99 L₹799.732.50 K31 Aug 2026Market Sale4,473Insider Trading—Equity
24 Aug 2026Designated Person—0.019640.210—30 K21 Aug 2026Off Market3,27,768Insider Trading—Equity
18 Aug 2026Designated PersonDisposal0.00016402.20 L₹880.1525014 Aug 2026Market Sale46Insider Trading—Equity
18 Aug 2026Designated PersonDisposal0.03188604.28 Cr₹877.8148.71 K14 Aug 2026Market Sale0Insider Trading—Equity
18 Aug 2026Designated PersonDisposal0.1663120.0322.57 Cr₹888.252.54 L13 Aug 2026Market Sale48,706Insider Trading—Equity
18 Aug 2026Designated PersonDisposal0.0196750.22.68 Cr₹890.4830.05 K13 Aug 2026Market Sale3,02,747Insider Trading—Equity
18 Aug 2026Designated PersonDisposal0.00039305.10 L₹850.1960017 Aug 2026Market Sale296Insider Trading—Equity
18 Aug 2026Designated PersonDisposal0.001113014.40 L₹847.031.70 K17 Aug 2026Market Sale0Insider Trading—Equity
14 Aug 2026KMP—0.0458270.080—70 K13 Aug 2026Off Market1,18,576Insider Trading—Equity
14 Aug 2026Designated Person—0.0720130.210—1.10 L13 Aug 2026Off Market3,27,768Insider Trading—Equity

Bluestone Jewellery And Lifestyle Ltd Share Price Today

The Bluestone Jewellery And Lifestyle Ltd share price today is ₹816.45. During the trading session, the Bluestone Jewellery And Lifestyle Ltd share price opened at ₹813.40 and recorded an intraday high of ₹827.90 and a low of ₹798.05. Last closing price was ₹813.40. Over the past 52 weeks, the Bluestone Jewellery And Lifestyle Ltd share price has ranged between ₹399.80 and ₹926.00. The current Bluestone Jewellery And Lifestyle Ltd stock price reflects real-time market activity based on executed trades on the exchange.