What is the Bank Of India share price today?

The share price of NSE:BANKINDIA-EQ on 01 Oct 2026 (as of 15:03:10 IST) is ₹128.86.

What is the NSE:BANKINDIA-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:BANKINDIA-EQ 52 week high low range shows a high of ₹178.36 and a low of ₹122.2.

What is the Bank Of India market cap?

As on 01 Oct 2026, Bank Of India market cap is ₹594123000000.

What is the shareholding pattern of Bank Of India Stock?

The shareholding pattern of Bank Of India, as of last reported-on 30 Jun 2026 is: Promoters: 73.38% Foreign Institutional Investors (FII): 6.87% Domestic Institutional Investors (DII): 9.83% Mutual Funds: 4.13% Retail & Others: 5.79% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Bank Of India?

The Price-to-Earnings (PE) ratio of Bank Of India is 5.0438, and the Price-to-Book (PB) ratio is 0.7615, as on 01 Oct 2026.

Bank Of India Share Price

132.36+1.96 (+1.50%)

+5.53% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Bank Of India Share Price

132.36+1.96 (+1.50%)

+5.53% past 1 Year

Financial overview

Compounded Sales Growth

10 years6%

5 years13%

3 years16%

Last year6%

Compounded Profit Growth

10 years-

5 years38%

3 years39%

Last year8%

Stock Price CAGR

10 years2%

5 years17%

3 years8%

1 year6%

Return on Equity

10 years1%

5 years11%

3 years13%

Last year13%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
6%	13%	16%	6%
-	38%	39%	8%
2%	17%	8%	6%
1%	11%	13%	13%

Peer Comparison

Symbol

SBIN

PNB

UNIONBANK

BANKBARODA

INDIANB

CANBK

MAHABANK

BANKINDIA

IOB

UCOBANK

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
962.6	₹887524 Cr	10.29	26.12	93.4	₹83299 Cr
116.3	₹132399 Cr	5.99	5.06	19.22	₹18393 Cr
171.68	₹131832 Cr	6.39	7.39	27.04	₹19430 Cr
230.4	₹117959 Cr	6.5	3.44	35.12	₹19846 Cr
854.1	₹112680 Cr	8.53	26.29	98.13	₹11704 Cr
118.29	₹106353 Cr	5.22	5.93	22.48	₹17873 Cr
79.79	₹61832 Cr	8.21	2.63	9.8	₹7017 Cr
132.36	₹59503 Cr	5.05	7.25	25.87	₹10306 Cr
30.99	₹59233 Cr	9.94	0.89	3.09	₹5418 Cr
23.73	₹29618 Cr	9.93	0.63	2.38	₹2768 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenses

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018
₹20097 Cr	₹19573 Cr	₹19052 Cr	₹18522 Cr	₹18467 Cr	₹18479 Cr	₹18317 Cr	₹17466 Cr	₹17046 Cr	₹16251 Cr	₹15319 Cr	₹15062 Cr	₹14442 Cr	₹13548 Cr	₹12796 Cr	₹11545 Cr	₹10043 Cr	₹9903 Cr	₹9423 Cr	₹9580 Cr	₹9374 Cr	₹9416 Cr	₹10299 Cr	₹10852 Cr	₹10287 Cr	₹10585 Cr	₹10898 Cr	₹10715 Cr	₹10392 Cr	₹10870 Cr	₹10230 Cr	₹9832 Cr	₹10072 Cr
₹2615 Cr	₹3280 Cr	₹2327 Cr	₹2218 Cr	₹2211 Cr	₹3455 Cr	₹1780 Cr	₹2532 Cr	₹1338 Cr	₹1830 Cr	₹1202 Cr	₹1717 Cr	₹1484 Cr	₹3168 Cr	₹1422 Cr	₹1456 Cr	₹1165 Cr	₹1650 Cr	₹1847 Cr	₹2178 Cr	₹2335 Cr	₹1837 Cr	₹2073 Cr	₹1359 Cr	₹1736 Cr	₹1708 Cr	₹2532 Cr	₹1347 Cr	₹1221 Cr	₹1517 Cr	₹1561 Cr	₹1063 Cr	₹650 Cr
₹22712 Cr	₹22853 Cr	₹21379 Cr	₹20740 Cr	₹20678 Cr	₹21934 Cr	₹20098 Cr	₹19998 Cr	₹18384 Cr	₹18080 Cr	₹16521 Cr	₹16779 Cr	₹15926 Cr	₹16716 Cr	₹14218 Cr	₹13001 Cr	₹11208 Cr	₹11553 Cr	₹11271 Cr	₹11758 Cr	₹11710 Cr	₹11253 Cr	₹12373 Cr	₹12211 Cr	₹12023 Cr	₹12293 Cr	₹13431 Cr	₹12063 Cr	₹11613 Cr	₹12387 Cr	₹11791 Cr	₹10895 Cr	₹10722 Cr
₹5390 Cr	₹5989 Cr	₹5201 Cr	₹4849 Cr	₹5399 Cr	₹6050 Cr	₹4485 Cr	₹5456 Cr	₹5269 Cr	₹6041 Cr	₹4190 Cr	₹4546 Cr	₹4579 Cr	₹6590 Cr	₹5291 Cr	₹5313 Cr	₹4409 Cr	₹4701 Cr	₹3557 Cr	₹3939 Cr	₹4437 Cr	₹4551 Cr	₹4987 Cr	₹4715 Cr	₹3908 Cr	₹11021 Cr	₹6556 Cr	₹4823 Cr	₹4378 Cr	₹5175 Cr	₹11655 Cr	₹5698 Cr	₹4719 Cr
₹4167 Cr	₹4079 Cr	₹3674 Cr	₹3361 Cr	₹2439 Cr	₹3551 Cr	₹3447 Cr	₹3138 Cr	₹2422 Cr	₹1797 Cr	₹2539 Cr	₹2977 Cr	₹2880 Cr	₹2178 Cr	₹1782 Cr	₹1255 Cr	₹884 Cr	₹965 Cr	₹1726 Cr	₹1807 Cr	₹1076 Cr	₹291 Cr	₹860 Cr	₹785 Cr	₹1341 Cr	-₹5485 Cr	₹130 Cr	₹422 Cr	₹364 Cr	₹421 Cr	-₹6726 Cr	-₹1672 Cr	-₹681 Cr
₹3138 Cr	₹3050 Cr	₹2750 Cr	₹2526 Cr	₹1764 Cr	₹2648 Cr	₹2559 Cr	₹2399 Cr	₹1734 Cr	₹1499 Cr	₹1895 Cr	₹1489 Cr	₹1501 Cr	₹1388 Cr	₹1159 Cr	₹752 Cr	₹583 Cr	₹644 Cr	₹992 Cr	₹1072 Cr	₹698 Cr	₹278 Cr	₹544 Cr	₹525 Cr	₹851 Cr	-₹3569 Cr	₹116 Cr	₹278 Cr	₹246 Cr	₹265 Cr	-₹4732 Cr	-₹1135 Cr	₹104 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Source of Funds

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Revaluation Reserves

Deposits

Borrowings

Other Liabilities & Provisions

Total Liabilities

Contingent Liabilities

Application of Funds

Cash and balance with Reserve Bank of India

Balances with banks and money at call

Investments

Investments in India

Investments outside India

Advances

Gross block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Other Assets

Total Assets

Bills for collection

Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹4553 Cr	₹4553 Cr	₹4553 Cr	₹4104 Cr	₹4104 Cr	₹3278 Cr	₹3278 Cr	₹2760 Cr	₹1744 Cr	₹1055 Cr	₹817 Cr	₹666 Cr	₹643 Cr	₹597 Cr	₹575 Cr	₹547 Cr	₹526 Cr	₹526 Cr	₹526 Cr
₹0	₹0	₹0	₹0	₹0	₹3000 Cr	₹0	₹4638 Cr	₹0	₹1722 Cr	₹1304 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹85405 Cr	₹76172 Cr	₹66028 Cr	₹56329 Cr	₹52418 Cr	₹43703 Cr	₹41796 Cr	₹40254 Cr	₹35013 Cr	₹30852 Cr	₹31225 Cr	₹31857 Cr	₹30131 Cr	₹23874 Cr	₹20840 Cr	₹17089 Cr	₹13919 Cr	₹13131 Cr	₹10145 Cr
₹77381 Cr	₹67850 Cr	₹59153 Cr	₹49374 Cr	₹45436 Cr	₹37398 Cr	₹35424 Cr	₹33930 Cr	₹29408 Cr	₹25108 Cr	₹25218 Cr	₹28302 Cr	₹26389 Cr	₹22692 Cr	₹19604 Cr	₹15769 Cr	₹12491 Cr	₹11420 Cr	₹8382 Cr
₹8024 Cr	₹8322 Cr	₹6875 Cr	₹6955 Cr	₹6982 Cr	₹6305 Cr	₹6371 Cr	₹6324 Cr	₹5605 Cr	₹5744 Cr	₹6007 Cr	₹3555 Cr	₹3742 Cr	₹1182 Cr	₹1236 Cr	₹1319 Cr	₹1429 Cr	₹1710 Cr	₹1763 Cr
₹930973 Cr	₹819806 Cr	₹740611 Cr	₹672194 Cr	₹629981 Cr	₹629098 Cr	₹557386 Cr	₹522555 Cr	₹522997 Cr	₹542352 Cr	₹515722 Cr	₹534482 Cr	₹478695 Cr	₹383131 Cr	₹319413 Cr	₹299559 Cr	₹230408 Cr	₹190177 Cr	₹150405 Cr
₹118626 Cr	₹123869 Cr	₹80960 Cr	₹65015 Cr	₹26821 Cr	₹32464 Cr	₹39753 Cr	₹44265 Cr	₹43598 Cr	₹39491 Cr	₹51103 Cr	₹40099 Cr	₹48428 Cr	₹35369 Cr	₹32119 Cr	₹22021 Cr	₹22400 Cr	₹15679 Cr	₹7172 Cr
₹39815 Cr	₹31862 Cr	₹31967 Cr	₹28237 Cr	₹29678 Cr	₹21088 Cr	₹20655 Cr	₹16250 Cr	₹11674 Cr	₹16472 Cr	₹16360 Cr	₹18013 Cr	₹20174 Cr	₹13362 Cr	₹14581 Cr	₹13764 Cr	₹9262 Cr	₹6743 Cr	₹11069 Cr
₹1179550 Cr	₹1056420 Cr	₹924280 Cr	₹826036 Cr	₹743131 Cr	₹732790 Cr	₹663019 Cr	₹630884 Cr	₹615184 Cr	₹632026 Cr	₹616629 Cr	₹625285 Cr	₹578155 Cr	₹456407 Cr	₹387589 Cr	₹353032 Cr	₹276834 Cr	₹226357 Cr	₹179342 Cr
₹665426 Cr	₹643767 Cr	₹447718 Cr	₹379118 Cr	₹423319 Cr	₹453794 Cr	₹352321 Cr	₹311317 Cr	₹342764 Cr	₹359947 Cr	₹354120 Cr	₹374093 Cr	₹252826 Cr	₹221789 Cr	₹191261 Cr	₹163599 Cr	₹135157 Cr	₹122304 Cr	₹149510 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹47660 Cr	₹52126 Cr	₹38894 Cr	₹44382 Cr	₹40530 Cr	₹60930 Cr	₹29447 Cr	₹29322 Cr	₹31575 Cr	₹27544 Cr	₹34214 Cr	₹27498 Cr	₹19288 Cr	₹22125 Cr	₹15140 Cr	₹21860 Cr	₹15658 Cr	₹8975 Cr	₹11776 Cr
₹51929 Cr	₹48711 Cr	₹44229 Cr	₹40302 Cr	₹51179 Cr	₹65763 Cr	₹57163 Cr	₹65538 Cr	₹64449 Cr	₹68920 Cr	₹65291 Cr	₹45717 Cr	₹42472 Cr	₹33252 Cr	₹20325 Cr	₹15836 Cr	₹15791 Cr	₹12915 Cr	₹6025 Cr
₹279084 Cr	₹268002 Cr	₹234592 Cr	₹211324 Cr	₹180274 Cr	₹191693 Cr	₹162323 Cr	₹150905 Cr	₹140321 Cr	₹130751 Cr	₹122621 Cr	₹123196 Cr	₹116490 Cr	₹96388 Cr	₹88057 Cr	₹86677 Cr	₹68113 Cr	₹52872 Cr	₹41925 Cr
₹263069 Cr	₹254446 Cr	₹223782 Cr	₹200154 Cr	₹170497 Cr	₹184766 Cr	₹155394 Cr	₹144430 Cr	₹137048 Cr	₹125507 Cr	₹117108 Cr	₹118232 Cr	₹111146 Cr	₹92662 Cr	₹84017 Cr	₹82754 Cr	₹63058 Cr	₹47970 Cr	₹37440 Cr
₹16015 Cr	₹13557 Cr	₹10810 Cr	₹11169 Cr	₹9777 Cr	₹6927 Cr	₹6929 Cr	₹6475 Cr	₹3273 Cr	₹5244 Cr	₹5513 Cr	₹4963 Cr	₹5344 Cr	₹3725 Cr	₹4040 Cr	₹3922 Cr	₹5054 Cr	₹4902 Cr	₹4485 Cr
₹764651 Cr	₹653518 Cr	₹566644 Cr	₹488688 Cr	₹423001 Cr	₹367667 Cr	₹370644 Cr	₹342966 Cr	₹343289 Cr	₹368329 Cr	₹361302 Cr	₹404389 Cr	₹372671 Cr	₹290655 Cr	₹249733 Cr	₹213708 Cr	₹169031 Cr	₹143323 Cr	₹113765 Cr
₹17398 Cr	₹16828 Cr	₹14807 Cr	₹14087 Cr	₹13303 Cr	₹12214 Cr	₹11967 Cr	₹11685 Cr	₹11030 Cr	₹10655 Cr	₹12151 Cr	₹8860 Cr	₹8274 Cr	₹4994 Cr	₹4681 Cr	₹4063 Cr	₹3843 Cr	₹3621 Cr	₹3467 Cr
₹5727 Cr	₹4963 Cr	₹4629 Cr	₹4136 Cr	₹3733 Cr	₹3577 Cr	₹3202 Cr	₹2886 Cr	₹2838 Cr	₹2306 Cr	₹3769 Cr	₹3058 Cr	₹2597 Cr	₹2187 Cr	₹1942 Cr	₹1679 Cr	₹1529 Cr	₹1170 Cr	₹1060 Cr
₹11670 Cr	₹11865 Cr	₹10178 Cr	₹9950 Cr	₹9570 Cr	₹8637 Cr	₹8765 Cr	₹8799 Cr	₹8192 Cr	₹8349 Cr	₹8382 Cr	₹5802 Cr	₹5678 Cr	₹2807 Cr	₹2740 Cr	₹2384 Cr	₹2314 Cr	₹2451 Cr	₹2406 Cr
₹207 Cr	₹182 Cr	₹150 Cr	₹110 Cr	₹286 Cr	₹364 Cr	₹293 Cr	₹200 Cr	₹158 Cr	₹197 Cr	₹191 Cr	₹113 Cr	₹143 Cr	₹94 Cr	₹60 Cr	₹116 Cr	₹65 Cr	₹110 Cr	₹27 Cr
₹24350 Cr	₹22020 Cr	₹29594 Cr	₹31281 Cr	₹38291 Cr	₹37735 Cr	₹34385 Cr	₹33154 Cr	₹27200 Cr	₹27935 Cr	₹24629 Cr	₹18570 Cr	₹21413 Cr	₹11087 Cr	₹11535 Cr	₹12451 Cr	₹5862 Cr	₹5712 Cr	₹3419 Cr
₹1179550 Cr	₹1056420 Cr	₹924280 Cr	₹826036 Cr	₹743131 Cr	₹732790 Cr	₹663019 Cr	₹630884 Cr	₹615184 Cr	₹632026 Cr	₹616629 Cr	₹625285 Cr	₹578155 Cr	₹456407 Cr	₹387589 Cr	₹353032 Cr	₹276834 Cr	₹226357 Cr	₹179342 Cr
₹27935 Cr	₹27998 Cr	₹28554 Cr	₹29190 Cr	₹27611 Cr	₹24914 Cr	₹25063 Cr	₹28505 Cr	₹32105 Cr	₹31625 Cr	₹26902 Cr	₹26420 Cr	₹21863 Cr	₹24253 Cr	₹19299 Cr	₹12675 Cr	₹11811 Cr	₹11491 Cr	₹8095 Cr
₹180	₹159	₹140	₹130	₹121	₹124	₹118	₹133	₹179	₹248	₹319	₹436	₹421	₹391	₹352	₹299	₹248	₹227	₹170

Cash Flow

Consolidated

Standalone

₹

%

Name

Net Profit Before Taxes

Adjustments for Expenses & Provisions :

Adjustments for Liabilities & Assets:

Refund/(payment) of direct taxes

Cash Flow from operating activities

Cash Flow from investing activities

Cash Flow from financing activities

Net increase/(decrease) in cash and cash equivalents

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008
₹13770 Cr	₹12767 Cr	₹10373 Cr	₹6055 Cr	₹5660 Cr	₹3162 Cr	-₹4691 Cr	-₹8588 Cr	-₹8548 Cr	-₹2289 Cr	-₹7906 Cr	₹2116 Cr	₹3821 Cr	₹3096 Cr	₹3636 Cr	₹3558 Cr	₹2551 Cr	₹4252 Cr	₹2642 Cr
₹6244 Cr	₹5549 Cr	₹5550 Cr	₹6773 Cr	₹6095 Cr	₹8890 Cr	₹17641 Cr	₹18125 Cr	₹17753 Cr	₹13409 Cr	₹15823 Cr	₹7231 Cr	₹6197 Cr	₹5553 Cr	₹4184 Cr	₹2883 Cr	₹3086 Cr	₹1995 Cr	₹1792 Cr
-₹14954 Cr	₹363 Cr	-₹21600 Cr	-₹20229 Cr	-₹46686 Cr	₹25060 Cr	-₹16913 Cr	-₹15365 Cr	-₹15032 Cr	-₹18898 Cr	₹10700 Cr	₹6421 Cr	-₹3296 Cr	₹13742 Cr	-₹8134 Cr	₹895 Cr	₹3798 Cr	-₹694 Cr	-₹4132 Cr
-₹307 Cr	-₹145 Cr	₹1240 Cr	₹356 Cr	-₹556 Cr	₹756 Cr	-₹863 Cr	-₹3391 Cr	-₹1539 Cr	₹1154 Cr	-₹306 Cr	-₹1130 Cr	-₹270 Cr	-₹1758 Cr	-₹1331 Cr	-₹1140 Cr	-₹1114 Cr	-₹1593 Cr	-₹855 Cr
₹4753 Cr	₹18534 Cr	-₹4437 Cr	-₹7045 Cr	-₹35487 Cr	₹37868 Cr	-₹4827 Cr	-₹9218 Cr	-₹7366 Cr	-₹6624 Cr	₹18311 Cr	₹14638 Cr	₹6452 Cr	₹20632 Cr	-₹1644 Cr	₹6196 Cr	₹8321 Cr	₹3959 Cr	-₹553 Cr
-₹329 Cr	-₹854 Cr	-₹991 Cr	-₹521 Cr	-₹644 Cr	-₹182 Cr	-₹232 Cr	₹71 Cr	-₹260 Cr	-₹371 Cr	-₹609 Cr	-₹755 Cr	-₹814 Cr	-₹388 Cr	-₹617 Cr	-₹720 Cr	-₹16 Cr	-₹256 Cr	-₹112 Cr
-₹5672 Cr	₹34 Cr	₹3868 Cr	₹541 Cr	₹1146 Cr	₹2398 Cr	-₹3192 Cr	₹7983 Cr	₹7185 Cr	₹3955 Cr	₹4864 Cr	₹1295 Cr	₹745 Cr	-₹331 Cr	₹29 Cr	₹771 Cr	₹1254 Cr	₹386 Cr	₹1060 Cr
-₹1248 Cr	₹17714 Cr	-₹1560 Cr	-₹7026 Cr	-₹34985 Cr	₹40085 Cr	-₹8251 Cr	-₹1164 Cr	-₹440 Cr	-₹3040 Cr	₹22566 Cr	₹15179 Cr	₹6383 Cr	₹19913 Cr	-₹2232 Cr	₹6247 Cr	₹9559 Cr	₹4089 Cr	₹395 Cr
₹100837 Cr	₹83123 Cr	₹84683 Cr	₹91709 Cr	₹126694 Cr	₹86609 Cr	₹94860 Cr	₹96024 Cr	₹96465 Cr	₹99505 Cr	₹76939 Cr	₹61760 Cr	₹55377 Cr	₹35464 Cr	₹37696 Cr	₹31449 Cr	₹21890 Cr	₹17801 Cr	₹17406 Cr
₹99589 Cr	₹100837 Cr	₹83123 Cr	₹84683 Cr	₹91709 Cr	₹126694 Cr	₹86609 Cr	₹94860 Cr	₹96024 Cr	₹96465 Cr	₹99505 Cr	₹76939 Cr	₹61760 Cr	₹55377 Cr	₹35464 Cr	₹37696 Cr	₹31449 Cr	₹21890 Cr	₹17801 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Bank Of India Share Price

132.36+1.96 (+1.50%)

+5.53% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Bank Of India Share Price

132.36+1.96 (+1.50%)

+5.53% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 1

Bearish signals: 5 out of 9 oscillators

RSI

43.24Sell

STOCH %K

52.27Neutral

MACD Level(12,26)

-1.90Sell

Ultimate Oscillator

44.69Sell

Aroon Oscillator

-50.00Sell

BOP

0.59Buy

CCI

-60.55Neutral

Williams %R

-47.73Neutral

Momentum

-5.58Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 9 out of 9 moving averages

EMA 9

132.94Sell

SMA 9

133.06Sell

EMA 21

134.49Sell

SMA 21

134.28Sell

EMA 50

137.50Sell

SMA 50

139.14Sell

EMA 200

139.96Sell

SMA 200

146.64Sell

WMA 20

133.07Sell

Pivot

Classic

Resistance 5

155.72

Resistance 4

149.61

Resistance 3

143.50

Resistance 2

137.39

Resistance 1

133.90

Pivot

131.28

Support 1

127.79

Support 2

125.17

Support 3

119.06

Support 4

112.95

Support 5

106.84

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

130.75

128.67

126.73

122.20

86.40

40.40

30.40

8.80

High

132.74

136.10

140.00

149.33

154.34

178.36

216.80

589.00

Returns

+1.96

-1.04

-5.81

-10.81

-15.95

-11.49

+6.94

+27.16

+72.51

+20.31

+84.36

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Bank Of India Share Price

132.36+1.96 (+1.50%)

+5.53% past 1 Year

Shareholding summary

Promoters

73.38%

FII

7.58%

DII

9.26%

MF

4.12%

Others

5.66%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
73.38%	73.38%	73.38%	73.38%	73.38%	73.38%
7.58%	6.87%	7.26%	5.82%	4.24%	3.53%
9.26%	9.83%	10.55%	11.13%	10.98%	11.65%
4.12%	4.13%	3.41%	4.05%	4.65%	4.32%
5.66%	5.79%	5.40%	5.62%	6.75%	7.12%

Bulk & block deals

Name

Marshall Wace Investment Strategies - Eureka Fund

Societe Generale

Marshall Wace Investment Strategies Global Financials Market Neutral Fund

Marshall Wace Investment Strategies Eureka Fund

Societe Generale

Marshall Wace Investment Strategies Tops Fund

The Jupiter Global Fund-Jupiter India Select

Jupiter South Asia Investment Company Limited

Merrill Lynch Capital Markets Espana S.a. S.v.

Swiss Finance Corporation Ltd

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
23 Apr 2024	Sell	36.26 Cr	₹141.25	25.67 L	Block	0.05638	NSE
23 Apr 2024	Purchase	36.26 Cr	₹141.25	25.67 L	Block	0.05638	NSE
25 Jan 2024	Purchase	4.23 Cr	₹133.15	3.18 L	Block	0.006975	NSE
25 Jan 2024	Purchase	181.91 Cr	₹133.15	1.37 Cr	Block	0.300086	NSE
25 Jan 2024	Sell	188.29 Cr	₹133.15	1.41 Cr	Block	0.310614	NSE
25 Jan 2024	Purchase	2.15 Cr	₹133.15	1.62 L	Block	0.003553	NSE
10 Jan 2024	Purchase	19.25 Cr	₹118.85	16.20 L	Block	0.03558	BSE
10 Jan 2024	Sell	19.25 Cr	₹118.85	16.20 L	Block	0.03558	BSE
12 Mar 2008	Purchase	42.30 Cr	₹282	15 L	Block	0.032948	BSE
12 Mar 2008	Sell	42.30 Cr	₹282	15 L	Block	0.032948	BSE

Insider trading & SAST

Client name

Life Insurance Corporation Of India

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
15 May 2025	Other	Acquisition	2.02	8.38	0	—	9.22 Cr	02 Sep 2021 - 09 May 2025	Market	38,15,05,523	SAST	29(2)	—

Bank Of India Share Price

132.36+1.96 (+1.50%)

+5.53% past 1 Year

Bank of India (BoI) was founded on September 07, 1906 by a group of eminent businessmen from Mumbai. The bank was under private ownership and control till July 1969 when

Corporate Actions

Date

Type

Details

2026-05-29

Dividend

4.65

2025-06-20

Dividend

4.05

2024-06-18

Dividend

2.8

2023-06-20

Dividend

2.0

2022-07-07

Dividend

2.0

2015-07-10

Dividend

5.0

2014-01-23

Dividend

5.0

2013-06-20

Dividend

10.0

2012-06-21

Dividend

7.0

2011-07-07

Dividend

7.0

2010-07-08

Dividend

7.0

Company details

Registered office

Star House - I, 8th Floor , C - 5 , ' G ' Block Bandra Kurla Complex Bandra (East) Mumbai Maharashtra PIN: 400051 Tel No: 022-66684490 / 66684444 Fax No: 022-66684491 Email: [email protected] Internet: www.bankofindia.co.in/www.bankofindia.bank.in

Registrars

Office No S6-2, 6th Floor, Pinnacle Business Park,ext to Ahura Centre, Mahakali Caves Road, Andheri (East) Mumbai - 400093(old address - Bharat Tin Works building, 1st floor, Opp. Vasant Oasis, Andheri East Mumbai - 400 059Tel: + 91 21 626 38200Fax: Office No S6-2, 6th Floor, Pinnacle Business Park Next to Ahura Centre, Mahakali Caves Road Andheri (E) PIN: Tel No: 91-022-62638200 Fax No: 91-022-62638299 Email: [email protected]

Management

MR Kumar, Chairman

PR Rajagopal, Executive Director

Ashok Narain, Nominee Director - RBI

Prabodh Parikh, Shareholders Director

Jamuna Ravi, Shareholders Director

Rajneesh Karnatak, Managing Director & Chief Executive Officer

Manoj Muttathil Ayyappan, Government Nominee Director

Subrat Kumar, Executive Director

Rajiv Mishra, Executive Director

Pramod Kumar Dwibedi, Executive Director

Usha Ramsinghani, Company Secretary