FYERS
Bacil Pharma15.30
+0.72 (+4.94%)

Bacil Pharma Share Price

15.30+0.72 (+4.94%)
-56.36% past 1 Year

Shareholding summary

Promoters
0%
FII
0%
DII
0%
MF
0%
Others
100%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
0.00%0.00%0.08%0.08%0.20%0.20%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
100.00%100.00%99.92%99.92%99.80%99.80%

Bulk & block deals

Name
Brenley Engineers Private Limited
Vishal Mahesh Waghela
Jr Seamless Private Limited
Purshottam Rameshwar Bohra
Yogesh Kirtibhai Parekh
Prashant Gupta
Rajesh Hirani
Mnm Stock Broking Pvt. Ltd.
Mnm Stock Broking Pvt. Ltd.
Rajesh Hirani
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
28 Aug 2026Purchase9.88 L₹11.6784.66 KBulk0.589828BSE
20 Aug 2026Sell9.37 L₹11.7180 KBulk0.557375BSE
19 Aug 2026Purchase59.32 L₹11.265.27 LBulk3.670557BSE
19 Aug 2026Purchase23.70 L₹11.262.10 LBulk1.466209BSE
19 Aug 2026Purchase11.26 L₹11.261 LBulk0.696718BSE
19 Aug 2026Purchase9.27 L₹11.3082 KBulk0.571309BSE
19 Aug 2026Purchase7.90 L₹11.2870 KBulk0.487703BSE
19 Aug 2026Purchase4.72 L₹12.4437.92 KBulk0.264168BSE
19 Aug 2026Sell28.15 L₹11.262.50 LBulk1.741796BSE
19 Aug 2026Sell15.76 L₹11.261.40 LBulk0.975406BSE

Insider trading & SAST

Client name
Nikita Hiren Patel
Manubhai Shah
Niraj Rajnikant Shah
Manubhai Amrutlal Shah
Nikita Patel
Norbexi Industries Ltd
Vicky Shah
Khem Sum Apparels Overseas Ltd
Suman P Shah
Gulecha Investment & Trading Co Pvt Ltd
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
16 Jul 2026OtherDisposal7.110.070—10.19 L22 Jun 2026 - 23 Jun 2026Market14,44,844SAST29(2)—
16 Jul 2026OtherDisposal2.7510.020—3.95 L23 Jun 2026 - 24 Jun 2026Market14,36,816SAST29(2)—
16 Jul 2026OtherAcquisition6.446.440—9.25 L22 Jun 2026 - 24 Jun 2026Market9,25,000SAST29(1)—
17 Jun 2026OtherDisposal5.5712.770—8 L10 Jun 2026Market18,31,709SAST29(2)—
17 Jun 2026OtherDisposal2.2717.170—3.26 L08 Jun 2026 - 09 Jun 2026Market24,63,896SAST29(2)—
10 Mar 2026OtherDisposal14.46—0—20.75 L19 Feb 2026Off Market—SAST29(2)—
10 Mar 2026OtherAcquisition14.4616.60—20.75 L19 Feb 2026Off Market23,81,695SAST29(1)—
07 Jan 2026PromoterDisposal——0—20029 Dec 2025Off Market—SAST29(2)—
07 Jan 2026PromoterDisposal——0—50024 Dec 2025Market—SAST29(2)—
07 Jan 2026OtherDisposal0.07—0—10.80 K24 Dec 2025Market—SAST29(2)—

Bacil Pharma Ltd Share Price Today

The Bacil Pharma Ltd share price today is ₹14.58. During the trading session, the Bacil Pharma Ltd share price opened at ₹14.17 and recorded an intraday high of ₹14.58 and a low of ₹14.17. Last closing price was ₹13.89. Over the past 52 weeks, the Bacil Pharma Ltd share price has ranged between ₹10.65 and ₹61.80. The current Bacil Pharma Ltd stock price reflects real-time market activity based on executed trades on the exchange.