Angel One299.80
+13.80 (+4.83%)

Angel One Share Price

299.80+13.80 (+4.83%)
+31.94% past 1 Year

Shareholding summary

Promoters
28.59%
FII
13.76%
DII
2.01%
MF
18.33%
Others
37.31%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
28.59%28.80%28.87%28.91%28.97%35.55%
13.76%12.81%12.45%13.11%14.66%13.05%
2.01%2.11%2.37%1.97%2.42%2.90%
18.33%16.77%15.74%12.90%14.01%11.37%
37.31%39.51%40.57%43.11%39.94%37.13%

Bulk & block deals

Name
Graviton Research Capital Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
17 Apr 2026Purchase221.98 Cr₹308.5871.94 LBulk0.787022NSE
17 Apr 2026Sell222.10 Cr₹308.7571.94 LBulk0.787022NSE
01 Feb 2026Purchase121.01 Cr₹2,332.395.19 LBulk0.056763NSE
01 Feb 2026Sell121.17 Cr₹2,335.375.19 LBulk0.056763NSE
16 Jan 2026Purchase124.87 Cr₹2,708.044.61 LBulk0.050448NSE
16 Jan 2026Sell124.98 Cr₹2,710.514.61 LBulk0.050448NSE
16 Oct 2025Purchase122.41 Cr₹2,485.654.92 LBulk0.053879NSE
16 Oct 2025Sell122.49 Cr₹2,487.294.92 LBulk0.053879NSE
14 Oct 2025Purchase127.34 Cr₹2,393.525.32 LBulk0.058204NSE
14 Oct 2025Sell127.37 Cr₹2,394.275.32 LBulk0.058202NSE

Insider trading & SAST

Client name
International Finance Corporation Fdi Ac
Lalit Thakkar & Others
Samir Shah & Others
Rahul Thakkar & Pacs
International Finance Corporation Fdi Ac
International Finance Corporation Fdi Ac
Deepak Thakker
Rahul Thakkar & Ms. Anuradha Thakkar
Lalit Tarachand Thakkar & Pacs
Anuradha Thakkar & Rahul Thakkar & Pacs
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
21 Oct 2022OtherDisposal01.15 L17 Oct 2022Market33,63,248SAST29(2)
05 Jul 2022Disposal0.033.06027 K21 Jun 2022Off Market / Inter se transfer25,43,234SAST29(2)
24 Jun 2022PromoterDisposal0.033.09027 K20 Jun 2022Off Market25,70,234SAST29(2)
02 May 2022PromoterDisposal0.052.6041.20 K29 Apr 2022Market21,58,800SAST29(2)
22 Mar 2022OtherDisposal01.47 L15 Mar 2021Market50,16,284SAST29(2)
26 Oct 2021OtherDisposal02.22 L21 Oct 2021Market84,84,651SAST29(2)
05 Oct 2021Promoter GroupPledge0.364213.2639.66 Cr₹1,3223 L30 Sep 2021Creation Of Pledge26,93,541Insider TradingEquity Shares
04 Oct 2021OtherAcquisition5.25.2043 L30 Sep 2021Off Market / Inter se transfer43,00,000SAST29(1)
04 Oct 2021OtherDisposal5.2043 L30 Sep 2021Off Market / Inter se transferSAST29(2)
04 Oct 2021OtherAcquisition5.244.13043 L30 Sep 2021Off Market / Inter se transfer3,64,55,827SAST29(2)

Angel One Ltd Share Price Today

The Angel One Ltd share price today is ₹284.80. During the trading session, the Angel One Ltd share price opened at ₹280.35 and recorded an intraday high of ₹288.00 and a low of ₹280.35. Last closing price was ₹279.25. Over the past 52 weeks, the Angel One Ltd share price has ranged between ₹208.63 and ₹360.45. The current Angel One Ltd stock price reflects real-time market activity based on executed trades on the exchange.