FYERS
Angel One310.40
+0.00 (+7.03%)

Angel One Share Price

310.40+0.00 (+7.03%)
+21.07% past 1 Year

Shareholding summary

Promoters
28.55%
FII
12.51%
DII
2.63%
MF
16.95%
Others
39.36%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
28.55%28.59%28.80%28.87%28.91%28.97%
12.51%13.76%12.81%12.45%13.11%14.66%
2.63%2.01%2.11%2.37%1.97%2.42%
16.95%18.33%16.77%15.74%12.90%14.01%
39.36%37.31%39.51%40.57%43.11%39.94%

Bulk & block deals

Name
Graviton Research Capital Llp
Graviton Research Capital Llp
Aakraya Research Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Aakraya Research Llp
Aakraya Research Llp
Graviton Research Capital Llp
Nk Securities Research Private Limited
Tower Research Capital Markets India Private Limited
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
17 Apr 2026Purchase221.98 Cr₹308.5871.94 LBulk0.789767NSE
17 Apr 2026Sell222.10 Cr₹308.7571.94 LBulk0.789767NSE
16 Oct 2024Sell315.11 Cr₹3,270.679.63 LBulk0.10534NSE
16 Oct 2024Purchase216.01 Cr₹3,264.376.62 LBulk0.072351NSE
16 Oct 2024Sell216.22 Cr₹3,267.536.62 LBulk0.072351NSE
16 Oct 2024Purchase314.95 Cr₹3,269.089.63 LBulk0.10534NSE
15 Oct 2024Sell253.81 Cr₹3,069.598.27 LBulk0.090406NSE
15 Oct 2024Purchase205.97 Cr₹3,008.786.85 LBulk0.07485NSE
15 Oct 2024Purchase218.34 Cr₹3,074.277.10 LBulk0.077653NSE
15 Oct 2024Purchase156.76 Cr₹3,055.165.13 LBulk0.056103NSE

Insider trading & SAST

Client name
International Finance Corporation Fdi Ac
Lalit Thakkar & Others
Samir Shah & Others
Rahul Thakkar & Pacs
International Finance Corporation Fdi Ac
International Finance Corporation Fdi Ac
Deepak Thakker
Rahul Thakkar & Ms. Anuradha Thakkar
Lalit Tarachand Thakkar & Pacs
Anuradha Thakkar & Rahul Thakkar
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
21 Oct 2022OtherDisposal——0—1.15 L17 Oct 2022Market33,63,248SAST29(2)—
05 Jul 2022—Disposal0.033.060—27 K21 Jun 2022Off Market / Inter se transfer25,43,234SAST29(2)—
24 Jun 2022PromoterDisposal0.033.090—27 K20 Jun 2022Off Market25,70,234SAST29(2)—
02 May 2022PromoterDisposal0.052.60—41.20 K29 Apr 2022Market21,58,800SAST29(2)—
22 Mar 2022OtherDisposal——0—1.47 L15 Mar 2021Market50,16,284SAST29(2)—
26 Oct 2021OtherDisposal——0—2.22 L21 Oct 2021Market84,84,651SAST29(2)—
05 Oct 2021Promoter GroupPledge0.364213.2639.66 Cr₹1,3223 L30 Sep 2021Creation Of Pledge26,93,541Insider Trading—Equity Shares
04 Oct 2021OtherAcquisition5.25.20—43 L30 Sep 2021Off Market / Inter se transfer43,00,000SAST29(1)—
04 Oct 2021OtherDisposal5.2—0—43 L30 Sep 2021Off Market / Inter se transfer—SAST29(2)—
04 Oct 2021OtherAcquisition5.2—0—43 L30 Sep 2021-—SAST10(6)—

Angel One Ltd Share Price Today

The Angel One Ltd share price today is ₹272.75. During the trading session, the Angel One Ltd share price opened at ₹274 and recorded an intraday high of ₹279.85 and a low of ₹267.8. Last closing price was ₹274. Over the past 52 weeks, the Angel One Ltd share price has ranged between ₹208.63 and ₹360.45. The current Angel One Ltd stock price reflects real-time market activity based on executed trades on the exchange.