What is the Amalgamated Electricity Company Ltd share price today?

The share price of BSE:AMALGAM-XT on 21 Sep 2026 (as of 10:25:02 IST) is ₹135.85.

What is the BSE:AMALGAM-XT 52 week high low price?

Over the past 52 weeks (as of 21 Sep 2026), the BSE:AMALGAM-XT 52 week high low range shows a high of ₹147.91 and a low of ₹38.9.

What is the Amalgamated Electricity Company Ltd market cap?

As on 21 Sep 2026, Amalgamated Electricity Company Ltd market cap is ₹380937000.

What is the shareholding pattern of Amalgamated Electricity Company Ltd Stock?

The shareholding pattern of Amalgamated Electricity Company Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 23.52% Foreign Institutional Investors (FII): 0% Domestic Institutional Investors (DII): 1.58% Mutual Funds: 0% Retail & Others: 74.9% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Amalgamated Electricity Company Ltd?

The Price-to-Earnings (PE) ratio of Amalgamated Electricity Company Ltd is 0, and the Price-to-Book (PB) ratio is -34.6291, as on 21 Sep 2026.

Amalgamated Electricity Company Share Price

131.90-1.30 (-0.98%)

+49.55% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

-0.98%

1 Week

-0.98%

1 Month

-4.80%

3 Month

+41.25%

6 Month

+193.50%

YTD

+72.19%

1 Year

+49.55%

5 Year

+616.85%

10 Year

NA

Max

+255.05%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

131.90

95.24

44.94

38.90

High

131.90

138.55

147.91

About

Amalgamated Electricity Company Ltd. is engaged in the generation and distribution of electricity in the Municipal areas of Ajmer Belgaum Malegaon and other adjoining areas.

Power Generation/Distribution

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

ADANIPOWER-ANSE

NTPC-ANSE

POWERGRID-ANSE

ADANIGREEN-ANSE

ADANIENSOL-ANSE

TATAPOWER-ANSE

JSWENERGY-ANSE

NTPCGREEN-ANSE

NHPC-ANSE

TORNTPOWER-ANSE

AMALGAM-XTNSE

LTP

1W Low

1W High

Market cap (₹)

185.6-11 (-5.60%)

184.15

196.40

3,64,481Cr

310.4-6.6 (-2.08%)

305.65

316

3,01,663Cr

249.25-4.15 (-1.64%)

245.40

253.95

2,32,050Cr

1268.65-72.35 (-5.40%)

1207

1348

2,06,721Cr

1275.1-44.9 (-3.40%)

1241.30

1333.20

1,54,704Cr

343.2-1.8 (-0.52%)

333.60

347.40

1,09,265Cr

467.75-17.25 (-3.56%)

461.40

484.95

84,826Cr

94.06+5.51 (6.22%)

87.55

94.53

78,003Cr

72.52+0.04 (0.06%)

71.11

73.40

72,997Cr

1180-56.4 (-4.56%)

1165.05

1238

59,866Cr

131.9-1.3 (-0.98%)

131.90

133.20

37Cr

Amalgamated Electricity Company Share Price

131.90-1.30 (-0.98%)

+49.55% past 1 Year

Financial overview

Compounded Sales Growth

10 years-

5 years-

3 years-

Last year-100%

Compounded Profit Growth

10 years-

5 years-

3 years-

Last year-23%

Stock Price CAGR

10 years-

5 years49%

3 years57%

1 year51%

Return on Equity

10 years-164%

5 years-300%

3 years0%

Last year0%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
-	-	-	-100%
-	-	-	-23%
-	49%	57%	51%
-164%	-300%	0%	0%

Peer Comparison

Symbol

ADANIPOWER-A

NTPC-A

POWERGRID-A

ADANIGREEN-A

ADANIENSOL-A

TATAPOWER-A

JSWENERGY-A

NTPCGREEN-A

NHPC-A

TORNTPOWER-A

AMALGAM-XT

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
185.6	₹364481 Cr	25.57	2.49	9.8	₹12834 Cr
310.4	₹301663 Cr	10.87	6.93	49.54	₹27053 Cr
249.25	₹232050 Cr	14.6	3.87	31.1	₹15928 Cr
1,268.65	₹206721 Cr	115.88	5.13	32.87	₹1652 Cr
1,275.1	₹154704 Cr	53	9.57	41.03	₹2283 Cr
343.2	₹109265 Cr	28.28	3.68	27.46	₹3747 Cr
467.75	₹84826 Cr	43.12	2.57	28.93	₹2239 Cr
94.06	₹78003 Cr	128.51	0.36	2.17	₹523 Cr
72.52	₹72997 Cr	19.23	1.09	5.91	₹3766 Cr
1,180	₹59866 Cr	25.76	12.68	78.32	₹2416 Cr
131.9	₹37 Cr	—	-0.75	-1.66	-₹34 L

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017	Jun 2017	Mar 2017	Dec 2016	Sep 2016	Jun 2016	Mar 2016	Dec 2015	Sep 2015	Jun 2015	Mar 2015	Dec 2014	Sep 2014	Jun 2014	Mar 2014	Dec 2013	Sep 2013	Jun 2013	Mar 2013	Dec 2012	Sep 2012
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹50,000	₹0	₹0	₹30,000	₹1 L	₹0	₹0	₹0	₹1 L	₹0	₹0	₹0	₹0	₹9 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹50,000	₹0	₹0
₹50,000	₹40,000	₹40,000	₹90,000	₹0	₹1 L	₹0	₹0	₹0	₹3 L	₹0	₹30,000	₹20,000	₹1 L	₹0	₹20,000	₹0	₹90,000	₹30,000	₹20,000	₹0	₹1 L	₹20,000	₹0	₹0	₹1 L	₹40,000	₹0	₹0	₹0	₹10,000	₹70,000	₹0	₹0	₹1 L	₹50,000	₹0	₹90,000	₹0	₹50,000	₹0	₹30,000	₹20,000	₹30,000	₹20,000	₹1 L	₹20,000	₹2 L	₹10,000	₹2 L	₹0	₹20,000	₹10,000	₹20,000	₹20,000	₹10,000
₹50,000	₹40,000	₹40,000	₹90,000	₹0	₹1 L	₹0	₹0	₹0	₹3 L	₹0	₹30,000	₹20,000	₹1 L	₹0	₹20,000	₹0	₹90,000	₹30,000	₹20,000	₹0	₹1 L	₹20,000	₹0	₹0	₹1 L	₹40,000	₹0	₹0	₹50,000	₹10,000	₹70,000	₹30,000	₹1 L	₹1 L	₹50,000	₹0	₹2 L	₹0	₹50,000	₹0	₹30,000	₹9 L	₹30,000	₹20,000	₹1 L	₹20,000	₹2 L	₹10,000	₹2 L	₹0	₹20,000	₹10,000	₹70,000	₹20,000	₹10,000
₹20 L	₹8 L	₹16 L	₹6 L	₹5 L	₹2 L	₹2 L	₹2 L	₹5 L	₹2 L	₹1 L	₹2 L	₹6 L	₹3 L	₹2 L	₹6 L	₹2 L	₹3 L	₹3 L	₹6 L	₹1 L	₹2 L	₹3 L	₹2 L	₹5 L	₹10 L	₹12 L	₹14 L	₹3 L	₹3 L	₹3 L	₹6 L	₹3 L	₹4 L	₹6 L	₹3 L	₹2 L	₹1 L	₹2 L	₹1 L	₹4 L	₹50,000	₹2 L	₹1 L	₹70,000	₹1 L	₹60,000	₹50,000	₹50,000	₹70,000	₹30,000	₹2 L	₹50,000	₹3 L	₹50,000	₹2 L
-₹17 L	-₹8 L	-₹16 L	-₹5 L	-₹5 L	-₹30,000	-₹2 L	-₹2 L	-₹5 L	₹1 L	-₹1 L	-₹2 L	-₹6 L	-₹1 L	-₹2 L	-₹6 L	-₹2 L	-₹2 L	-₹3 L	-₹6 L	-₹1 L	-₹80,000	-₹2 L	-₹2 L	-₹5 L	-₹9 L	-₹12 L	-₹14 L	-₹3 L	-₹3 L	-₹3 L	-₹6 L	-₹3 L	-₹2 L	-₹4 L	-₹2 L	-₹2 L	₹50,000	-₹2 L	-₹80,000	-₹4 L	-₹20,000	₹7 L	-₹90,000	-₹50,000	-₹30,000	-₹40,000	₹1 L	-₹40,000	₹1 L	-₹30,000	-₹2 L	-₹40,000	-₹3 L	-₹30,000	-₹1 L
₹1 L	₹40,000	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
-₹21 L	-₹8 L	-₹16 L	-₹5 L	-₹5 L	-₹5 L	-₹2 L	-₹2 L	-₹5 L	₹1 L	-₹1 L	-₹2 L	-₹6 L	-₹1 L	-₹2 L	-₹6 L	-₹2 L	-₹2 L	-₹3 L	-₹6 L	-₹1 L	-₹80,000	-₹2 L	-₹2 L	-₹5 L	-₹9 L	-₹12 L	-₹14 L	-₹3 L	-₹3 L	-₹3 L	-₹6 L	-₹3 L	-₹2 L	-₹4 L	-₹2 L	-₹2 L	₹50,000	-₹2 L	-₹80,000	-₹4 L	-₹20,000	₹7 L	-₹90,000	-₹50,000	-₹30,000	-₹40,000	₹1 L	-₹40,000	₹1 L	-₹30,000	-₹2 L	-₹40,000	-₹3 L	-₹30,000	-₹1 L
-₹21 L	-₹8 L	-₹16 L	-₹5 L	-₹5 L	-₹5 L	-₹2 L	-₹2 L	-₹5 L	₹1 L	-₹1 L	-₹2 L	-₹6 L	-₹1 L	-₹2 L	-₹6 L	-₹2 L	-₹2 L	-₹3 L	-₹6 L	-₹1 L	-₹80,000	-₹2 L	-₹2 L	-₹5 L	-₹9 L	-₹12 L	-₹14 L	-₹3 L	-₹3 L	-₹3 L	-₹6 L	-₹3 L	-₹2 L	-₹4 L	-₹2 L	-₹2 L	₹50,000	-₹2 L	-₹80,000	-₹4 L	-₹70,000	₹7 L	-₹90,000	-₹50,000	-₹40,000	-₹40,000	₹1 L	-₹40,000	₹1 L	-₹30,000	-₹2 L	-₹40,000	-₹3 L	-₹30,000	-₹1 L

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Deferred Tax Assets / Liabilities

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Total Non-Current Assets

Current Assets Loans & Advances

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008	Mar 2007	Mar 2005	Mar 2004
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr
-₹2 Cr	-₹2 Cr	-₹2 Cr	-₹1 Cr	-₹1 Cr	-₹1 Cr	-₹84 L	-₹70 L	-₹59 L	-₹53 L	-₹57 L	-₹57 L	-₹56 L	-₹51 L	-₹53 L	-₹52 L	-₹53 L	-₹53 L	-₹53 L	-₹53 L	-₹53 L
-₹2 Cr	-₹2 Cr	-₹2 Cr	-₹1 Cr	-₹1 Cr	-₹1 Cr	-₹84 L	-₹70 L	-₹59 L	-₹53 L	-₹57 L	-₹57 L	-₹56 L	-₹51 L	-₹53 L	-₹52 L	-₹53 L	-₹53 L	-₹53 L	-₹53 L	-₹53 L
-₹39 L	-₹24 L	-₹16 L	-₹5 L	₹7 L	₹17 L	₹55 L	₹69 L	₹80 L	₹86 L	₹82 L	₹82 L	₹83 L	₹88 L	₹86 L	₹87 L	₹86 L	₹85 L	₹86 L	₹86 L	₹86 L
-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹7,218	₹20,714	₹20,242	₹19,706	₹16,707	₹13,991	₹15,398	₹15,398
-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹8,975	-₹7,218	₹20,714	₹20,242	₹19,706	₹16,707	₹13,991	₹15,398	₹15,398
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹2 L	₹50 L	₹47 L	₹35 L	₹87 L	₹76 L	₹37 L	₹22 L	₹10 L	₹5 L	₹0	₹0	₹0	₹0	₹0	₹0	₹4 L	₹4 L	₹4 L	₹11 L	₹11 L
₹60 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹6 L	₹5 L	₹5 L	₹3 L	₹2 L	₹1 L	₹0	₹0	₹2 L	₹2 L	₹2 L
₹62 L	₹50 L	₹47 L	₹35 L	₹87 L	₹76 L	₹37 L	₹22 L	₹10 L	₹5 L	₹6 L	₹5 L	₹5 L	₹3 L	₹2 L	₹1 L	₹4 L	₹4 L	₹6 L	₹13 L	₹13 L
₹22 L	₹26 L	₹30 L	₹30 L	₹94 L	₹93 L	₹92 L	₹90 L	₹89 L	₹91 L	₹88 L	₹86 L	₹88 L	₹90 L	₹88 L	₹88 L	₹90 L	₹89 L	₹92 L	₹99 L	₹99 L
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹8 L	₹8 L	₹78,600	₹78,600	₹4 Cr	₹13 L	₹13 L	₹78,600	₹78,600	₹0	₹0	₹78,600
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹30,680	₹30,680	₹4 L	₹4 L	₹4 L	₹4 L	₹4 L	₹4 L	₹4 L	₹4 L
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹30,077	₹25,105	₹4 L	₹4 L	₹4 L	₹4 L	₹4 L	₹4 L	₹4 L	₹4 L
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹603	₹5,575	₹21,720	₹26,693	₹31,666	₹36,639	₹41,566	₹13,265	₹22,285	₹26,795
₹0	₹0	₹3 L	₹3 L	₹68 L	₹68 L	₹68 L	₹68 L	₹68 L	₹68 L	₹68 L	₹68 L	₹68 L	₹3 L	₹3 L	₹3 L	₹69 L	₹69 L	₹69 L	₹70 L	₹70 L
₹0	₹0	₹3 L	₹3 L	₹68 L	₹68 L	₹68 L	₹68 L	₹68 L	₹68 L	₹68 L	₹68 L	₹68 L	₹3 L	₹3 L	₹3 L	₹69 L	₹69 L	₹69 L	₹70 L	₹70 L
₹22 L	₹26 L	₹28 L	₹27 L	₹26 L	₹25 L	₹24 L	₹23 L	₹22 L	₹23 L	₹20 L	₹18 L	₹20 L	₹87 L	₹84 L	₹0	₹0	₹0	₹0	₹0	₹0
₹22 L	₹26 L	₹30 L	₹29 L	₹93 L	₹92 L	₹91 L	₹90 L	₹89 L	₹91 L	₹88 L	₹86 L	₹88 L	₹90 L	₹88 L	₹3 L	₹69 L	₹69 L	₹69 L	₹70 L	₹70 L
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹75 L	₹7 L	₹8 L	₹10 L	₹11 L	₹10 L
₹7,747	₹339	₹6,681	₹27,394	₹12,475	₹48,921	₹20,874	₹8,768	₹13,246	₹11,791	₹16,079	₹11,329	₹6,281	₹11,342	₹13,668	₹54,088	₹2 L	₹22,310	₹4,677	₹25,698	₹20,559
₹5,128	₹4,300	₹4,104	₹9,113	₹9,351	₹5,206	₹5,050	₹5,011	₹4,110	₹4,582	₹0	₹6,741	₹13,483	₹0	₹0	₹0	₹0	₹12 L	₹0	₹14 L	₹22,501
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹18,000	₹9 L	₹12 L	₹21,310	₹13 L	₹4 L	₹19 L
₹12,875	₹4,639	₹10,785	₹36,507	₹21,826	₹54,127	₹25,924	₹13,779	₹17,356	₹16,373	₹16,079	₹18,070	₹19,764	₹11,342	₹31,668	₹85 L	₹20 L	₹20 L	₹23 L	₹29 L	₹29 L
-₹62 L	-₹50 L	-₹47 L	-₹35 L	-₹86 L	-₹75 L	-₹36 L	-₹22 L	-₹10 L	-₹5 L	-₹6 L	-₹4 L	-₹5 L	-₹3 L	-₹2 L	₹84 L	₹17 L	₹16 L	₹17 L	₹16 L	₹16 L
₹22 L	₹26 L	₹30 L	₹30 L	₹94 L	₹93 L	₹92 L	₹90 L	₹89 L	₹91 L	₹88 L	₹86 L	₹88 L	₹90 L	₹88 L	₹88 L	₹90 L	₹89 L	₹92 L	₹99 L	₹99 L
-₹1	-₹1	-₹1	-₹0	₹0	₹1	₹4	₹5	₹6	₹6	₹6	₹6	₹6	₹6	₹6	₹6	₹6	₹6	₹6	₹6	₹6
-₹1	-₹1	-₹1	-₹0	₹0	₹1	₹2	₹2	₹3	₹3	₹3	₹3	₹3	₹3	₹3	₹3	₹3	₹3	₹3	₹3	₹3

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008	Mar 2007
-₹15 L	-₹8 L	-₹11 L	-₹12 L	-₹10 L	-₹38 L	-₹14 L	-₹11 L	-₹7 L	₹5 L	₹51,233	-₹1 L	-₹5 L	₹2 L	-₹49,657	₹94,099	₹44,723	-₹37,889	-₹16,924
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹603	₹4,972	₹16,145	₹4,973	₹4,973	₹5,509	₹5,095	₹5,095	₹2,668
₹15 L	₹5 L	₹11 L	-₹52 L	₹10 L	₹38 L	₹14 L	₹11 L	₹7 L	-₹5 L	-₹44,027	₹1 L	₹70 L	-₹2 L	₹4,264	-₹68 L	₹81,108	₹81,107	₹8,736
₹7,408	-₹3 L	-₹20,712	-₹65 L	-₹36,447	₹28,046	₹12,106	-₹2,677	₹1,455	₹50,712	₹7,809	₹5,048	₹65 L	-₹2,326	-₹40,420	-₹67 L	₹1 L	₹48,313	-₹5,520
₹7,408	-₹3 L	-₹20,712	-₹65 L	-₹36,447	₹28,046	₹12,106	-₹4,477	₹1,455	-₹49,288	₹7,809	₹5,048	₹65 L	-₹2,326	-₹40,420	-₹67 L	₹1 L	₹48,313	-₹5,520
₹0	₹3 L	₹0	₹65 L	₹0	₹0	₹0	₹0	₹0	₹45,000	₹0	₹0	-₹65 L	₹0	₹0	₹66 L	-₹30,680	-₹30,680	₹0
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	-₹3,059	₹0	₹0	₹0	₹0	₹0	₹48,238	₹0	₹435
₹7,408	-₹6,342	-₹20,712	₹14,919	-₹36,447	₹28,046	₹12,106	-₹4,477	₹1,455	-₹4,288	₹4,750	₹5,048	-₹5,061	-₹2,326	-₹40,420	-₹99,073	₹1 L	₹17,633	-₹5,085
₹339	₹6,681	₹27,393	₹12,474	₹48,921	₹20,875	₹8,769	₹13,246	₹11,791	₹16,079	₹11,329	₹6,281	₹11,342	₹13,668	₹54,088	₹2 L	₹4,677	₹4,677	₹9,762
₹7,747	₹339	₹6,681	₹27,393	₹12,474	₹48,921	₹20,875	₹8,769	₹13,246	₹11,791	₹16,079	₹11,329	₹6,281	₹11,342	₹13,668	₹54,088	₹2 L	₹22,310	₹4,677

Fundamental Ratios

Consolidated

Standalone

No results found

Amalgamated Electricity Company Share Price

131.90-1.30 (-0.98%)

+49.55% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Amalgamated Electricity Company Share Price

131.90-1.30 (-0.98%)

+49.55% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 5

Bearish signals: 2 out of 9 oscillators

RSI

59.98Buy

STOCH %K

0.00Buy

MACD Level(12,26)

8.10Buy

Ultimate Oscillator

20.12Sell

Aroon Oscillator

78.00Buy

BOP

0.00Neutral

CCI

-27.75Neutral

Williams %R

-100.00Buy

Momentum

-7.49Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 5

Bearish signals: 4 out of 9 moving averages

EMA 9

135.52Sell

SMA 9

137.23Sell

EMA 21

130.09Buy

SMA 21

133.61Sell

EMA 50

112.98Buy

SMA 50

110.72Buy

EMA 200

86.10Buy

SMA 200

81.13Buy

WMA 20

137.64Sell

Pivot

Classic

Resistance 5

133.20

Resistance 4

133.20

Resistance 3

133.20

Resistance 2

133.20

Resistance 1

133.20

Pivot

133.20

Support 1

133.20

Support 2

133.20

Support 3

133.20

Support 4

133.20

Support 5

133.20

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

131.90

95.24

44.94

38.90

32.38

14.35

12.26

High

131.90

138.55

147.91

Returns

-1.30

-6.65

+38.52

+86.96

+55.30

+43.70

+97.42

+113.50

—

+94.75

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Amalgamated Electricity Company Share Price

131.90-1.30 (-0.98%)

+49.55% past 1 Year

Shareholding summary

Promoters

23.52%

FII

0%

DII

1.58%

MF

0%

Others

74.9%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
23.52%	23.64%	23.64%	23.64%	23.64%	23.64%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
1.58%	1.58%	1.58%	1.58%	1.58%	1.58%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
74.90%	74.78%	74.78%	74.78%	74.78%	74.78%

Bulk & block deals

Name

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange

Insider trading & SAST

Client name

Apurva Investment Company Ltd

Harbinger Trading Company Pvt Ltd

Apurva Investments Company Ltd

Milan Dalal

Apurva Investment Company Ltd

Tropical Securities & Investments Pvt Ltd

Pursarth Trading Company Pvt Ltd

Apurva Investments Company Limited

Pursarth Trading Company Private Limited

Harbinger Trading Company Private Limited

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
12 Jun 2025	Promoter	Acquisition	6.85	9.09	0	—	1.90 L	23 May 2025	Inter-se Transfer	2,52,562	SAST	29(2)	—
12 Jun 2025	Promoter	Disposal	6.56	—	0	—	1.82 L	23 May 2025	Inter-se Transfer	—	SAST	29(2)	—
12 Jun 2025	Other	Acquisition	21.27	—	0	—	5.90 L	14 May 2025	-	—	SAST	10(6)	—
12 Jun 2025	Promoter	Disposal	0.28	—	0	—	7.72 K	23 May 2025	Inter-se Transfer	—	SAST	29(2)	—
12 Jun 2025	Promoter	Acquisition	14.42	23.52	0	—	4 L	28 May 2025	Inter-se Transfer	6,52,970	SAST	29(2)	—
12 Jun 2025	Promoter	Disposal	0.01	—	0	—	200	23 May 2025	Inter-se Transfer	—	SAST	29(2)	—
12 Jun 2025	Promoter	Disposal	14.42	—	0	—	4 L	28 May 2025	Inter-se Transfer	—	SAST	29(2)	—
28 May 2025	Promoter Group	Acquisition	14.421322	23.52	20.02 L	₹5	4 L	28 May 2025	Inter-se Transfer	6,52,970	Insider Trading	—	Equity Shares
28 May 2025	Promoter Group	Disposal	14.421322	0	20.02 L	₹5	4 L	28 May 2025	Inter-se Transfer	0	Insider Trading	—	Equity Shares
27 May 2025	Promoter Group	Disposal	6.560202	0	9.11 L	₹5	1.82 L	23 May 2025	Inter-se Transfer	0	Insider Trading	—	Equity Shares

Amalgamated Electricity Company Share Price

131.90-1.30 (-0.98%)

+49.55% past 1 Year

Amalgamated Electricity Company Ltd. is engaged in the generation and distribution of electricity in the Municipal areas of Ajmer Belgaum Malegaon and other adjoining areas.

Corporate Actions

Date

Type

Details

No data available.

Company details

Registered office

Flat No.303, T F Pocket - B, D D A H I G Flat, Block-1, Rani Jhansi Complex D.b. Gupta Road, Motia Khan, Pahar Ganj New Delhi Delhi PIN: 110055 Tel No: NULL Fax No: NULL Email: [email protected] Internet: www.aecl.net.in

Registrars

C 101, 247 Park, L B S Marg, Vikhroli (West), Mumbai 400 083.Tel: 2851 5606/ 2851 5644 Fax: 2851 2885E-mail: [email protected] C 101, 247 Park L B S Marg Vikhroli (West) PIN: Tel No: 2851 5606/ 2851 5644 Fax No: 2851 2885 Email: [email protected] Internet: https://in.mpms.mufg.com/

Management

Milan Dalal, Non Executive Director

Devanshu Desai, Non Executive Independent Director

Hinal Shah, Non Executive Independent Director

B Ravindra Nath Reddy, Non Executive Independent Director

Ashith Kampani, Non Executive Independent Director

Satyen Dalal, Whole Time Director

Abhijit KR, Company Secretary and Compliance Officer

Aradhana Kurup, Managing Director

Details

BSE 501622

NSE NULL