FYERS
Albert David863.45
-6.70 (-0.77%)

Albert David Share Price

863.45-6.70 (-0.77%)
+7.78% past 1 Year

Shareholding summary

Promoters
62.24%
FII
0.57%
DII
1.62%
MF
0.01%
Others
35.56%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
62.24%62.24%62.24%62.24%62.24%62.24%
0.57%0.58%0.60%0.60%0.84%1.00%
1.62%1.64%1.64%1.64%1.64%1.63%
0.01%0.01%0.01%0.01%0.01%0.01%
35.56%35.53%35.51%35.51%35.27%35.12%

Bulk & block deals

Name
Graviton Research Capital Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Param Capital
Graviton Research Capital Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Xtx Markets Llp
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
29 Aug 2024Purchase4.79 Cr₹1,649.1829.04 KBulk0.508901NSE
29 Aug 2024Sell4.80 Cr₹1,652.2029.04 KBulk0.508901NSE
26 Aug 2024Purchase5.05 Cr₹1,551.8232.51 KBulk0.569684NSE
26 Aug 2024Sell5.05 Cr₹1,553.7232.51 KBulk0.569684NSE
23 Aug 2024Purchase4.37 Cr₹1,409.5730.97 KBulk0.542665NSE
23 Aug 2024Purchase4.34 Cr₹1,445.6030 KBulk0.525652NSE
23 Aug 2024Sell4.35 Cr₹1,403.6530.97 KBulk0.542665NSE
25 Jan 2024Purchase6.68 Cr₹1,491.9044.79 KBulk0.784798NSE
25 Jan 2024Sell6.66 Cr₹1,487.4644.79 KBulk0.784798NSE
03 Jan 2022Purchase2.41 Cr₹680.4235.48 KBulk0.621758NSE

Insider trading & SAST

Client name
Kothari Phytochemicals & Industries Ltd
Kothari Phytochemicals & Industries Limited
Kothari Phytochemicals & Industries Limited
Kothari Investment & Industries Private Limited
M D Kothari & Company Ltd
Kothari Investment & Industires Private Limited
Anand Vardhan Kothari
Arun Kumar Kothari
Arun Kumar Kothari
Arun Kumar Kothari
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
08 Mar 2025PromoterAcquisition0.111.740—6 K18 Feb 2025 - 24 Feb 2025Market99,200SAST29(2)—
27 Feb 2025Promoter GroupAcquisition0.105131.7453.77 L₹896.096 K18 Feb 2025 - 24 Feb 2025Market Purchase99,200Insider Trading—Equity Shares
22 Mar 2024PromoterAcquisition0.0473091.6329.47 L₹1,091.362.70 K18 Mar 2024 - 20 Mar 2024Market Purchase93,200Insider Trading—Equity Shares
22 Mar 2024PromoterAcquisition0.040341.3625.61 L₹1,113.372.30 K18 Mar 2024 - 19 Mar 2024Market Purchase23,60,531Insider Trading—Equity Shares
31 Mar 2023Promoter GroupAcquisition0.0176276.925.23 L₹520.321.01 K28 Mar 2023 - 29 Mar 2023Market Purchase3,94,700Insider Trading—Equity Shares
18 Mar 2023Promoter GroupAcquisition0.03504341.3210.59 L₹529.662 K17 Mar 2023Market Purchase23,58,231Insider Trading—Equity Shares
17 Jun 2022Promoter & DirectorAcquisition0.0175229.935.27 L₹526.691 K09 Jun 2022 - 13 Jun 2022Market Purchase5,66,500Insider Trading—Equity Shares
17 Jun 2022Promoter & DirectorAcquisition0.0175221.75.25 L₹525.381 K08 Jun 2022 - 13 Jun 2022Market Purchase97,000Insider Trading—Equity Shares
31 Mar 2022Promoter & DirectorAcquisition0.0175221.685.36 L₹535.961 K29 Mar 2022 - 30 Mar 2022Market Purchase96,000Insider Trading—Equity Shares
23 Mar 2022Promoter & DirectorAcquisition0.0175221.665.40 L₹539.761 K15 Mar 2022 - 21 Mar 2022Market Purchase95,000Insider Trading—Equity Shares

Albert David Ltd Share Price Today

The Albert David Ltd share price today is ₹874.85. During the trading session, the Albert David Ltd share price opened at ₹876.00 and recorded an intraday high of ₹883.90 and a low of ₹865.00. Last closing price was ₹871.70. Over the past 52 weeks, the Albert David Ltd share price has ranged between ₹579.90 and ₹931.85. The current Albert David Ltd stock price reflects real-time market activity based on executed trades on the exchange.