What is the Affle 3i Ltd share price today?

The share price of NSE:AFFLE-EQ on 01 Oct 2026 (as of 15:02:59 IST) is ₹1450.1.

What is the NSE:AFFLE-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:AFFLE-EQ 52 week high low range shows a high of ₹1993.7 and a low of ₹1251.3.

What is the Affle 3i Ltd market cap?

As on 01 Oct 2026, Affle 3i Ltd market cap is ₹212915000000.

What is the shareholding pattern of Affle 3i Ltd Stock?

The shareholding pattern of Affle 3i Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 54.91% Foreign Institutional Investors (FII): 15.36% Domestic Institutional Investors (DII): 3.51% Mutual Funds: 15.26% Retail & Others: 10.96% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Affle 3i Ltd?

The Price-to-Earnings (PE) ratio of Affle 3i Ltd is 44.5624, and the Price-to-Book (PB) ratio is 5.619, as on 01 Oct 2026.

Affle 3i Share Price

1582.90+76.40 (+5.07%)

-18.01% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

1 Day

+5.07%

1 Week

+14.59%

1 Month

+9.20%

3 Month

-4.79%

6 Month

+6.33%

YTD

-12.03%

1 Year

-18.01%

5 Year

+48.36%

10 Year

Max

+754.70%

YTD

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

1504.00

1333.80

1283.00

1251.30

High

1600.00

1748.20

1952.30

About

Affle 3i (formerly known as Affle (India)) is a global technology company enabling verticalized AI-led consumer conversions for advertisers globally, powered by the differentiated CPCU (Cost Per Converted User) business Read more

BPO/ITeS

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

NAUKRINSE

AFFLENSE

FSLNSE

ECLERXNSE

FUSIONCXNSE

PROTEANNSE

ONEPOINTNSE

HGSNSE

ALLDIGINSE

MATRIMONYNSE

LTP

1W Low

1W High

Market cap (₹)

1180+7 (0.60%)

1157.40

1209.70

77,162Cr

1582.9+201.6 (14.59%)

1333.80

1600

21,666Cr

289-17.45 (-5.69%)

281.15

319

20,927Cr

1578-82.6 (-4.97%)

1490

1659.90

14,994Cr

275.5-5.4 (-1.92%)

267.50

289

3,960Cr

610.75-21.35 (-3.38%)

607

650

2,487Cr

73.07-1.67 (-2.23%)

68.53

76.50

1,840Cr

340.1-4.15 (-1.21%)

329.45

348.35

1,574Cr

830.15+20.05 (2.48%)

820.20

849.85

1,259Cr

550+13.9 (2.59%)

530

558.90

1,134Cr

Affle 3i Share Price

1582.90+76.40 (+5.07%)

-18.01% past 1 Year

Financial overview

Compounded Sales Growth

10 years-

5 years39%

3 years24%

Last year20%

Compounded Profit Growth

10 years-

5 years27%

3 years23%

Last year19%

Stock Price CAGR

10 years-

5 years8%

3 years14%

1 year-17%

Return on Equity

10 years31%

5 years18%

3 years14%

Last year14%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
-	39%	24%	20%
-	27%	23%	19%
-	8%	14%	-17%
31%	18%	14%	14%

Peer Comparison

Symbol

NAUKRI

AFFLE

FSL

ECLERX

FUSIONCX

PROTEAN

ONEPOINT

HGS

ALLDIGI

MATRIMONY

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
1,180	₹77162 Cr	43.77	7.4	29.16	₹1450 Cr
1,582.9	₹21666 Cr	43.59	9.23	44.41	₹455 Cr
289	₹20927 Cr	28.89	3.34	16.69	₹674 Cr
1,578	₹14994 Cr	20.65	19.66	98.61	₹706 Cr
275.5	₹3960 Cr	23.31	—	18.35	₹170 Cr
610.75	₹2487 Cr	30.11	1.44	33.31	₹101 Cr
73.07	₹1840 Cr	40.76	0.62	2.96	₹38 Cr
340.1	₹1574 Cr	48.89	-12.51	115.43	₹32 Cr
830.15	₹1259 Cr	13.33	17.44	102.45	₹82 Cr
550	₹1134 Cr	25.28	9.23	34.61	₹34 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018
₹784 Cr	₹747 Cr	₹724 Cr	₹717 Cr	₹647 Cr	₹621 Cr	₹602 Cr	₹602 Cr	₹543 Cr	₹520 Cr	₹506 Cr	₹499 Cr	₹431 Cr	₹407 Cr	₹356 Cr	₹376 Cr	₹355 Cr	₹347 Cr	₹315 Cr	₹339 Cr	₹275 Cr	₹152 Cr	₹142 Cr	₹150 Cr	₹135 Cr	₹90 Cr	₹80 Cr	₹94 Cr	₹85 Cr	₹75 Cr	₹60 Cr	₹74 Cr	₹60 Cr
₹20 Cr	₹25 Cr	₹21 Cr	₹18 Cr	₹22 Cr	₹17 Cr	₹19 Cr	₹21 Cr	₹29 Cr	₹25 Cr	₹27 Cr	₹10 Cr	₹10 Cr	₹10 Cr	₹18 Cr	₹16 Cr	₹13 Cr	₹7 Cr	₹29 Cr	₹14 Cr	₹15 Cr	₹13 Cr	₹36 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹2 Cr	₹63 L	₹28 L	₹32 L	-₹8 L	-₹8 L
₹804 Cr	₹772 Cr	₹746 Cr	₹735 Cr	₹669 Cr	₹638 Cr	₹621 Cr	₹623 Cr	₹572 Cr	₹545 Cr	₹533 Cr	₹509 Cr	₹441 Cr	₹416 Cr	₹373 Cr	₹393 Cr	₹367 Cr	₹355 Cr	₹344 Cr	₹354 Cr	₹290 Cr	₹165 Cr	₹178 Cr	₹152 Cr	₹137 Cr	₹92 Cr	₹83 Cr	₹96 Cr	₹85 Cr	₹75 Cr	₹61 Cr	₹74 Cr	₹60 Cr
₹643 Cr	₹614 Cr	₹597 Cr	₹588 Cr	₹532 Cr	₹507 Cr	₹495 Cr	₹496 Cr	₹455 Cr	₹434 Cr	₹428 Cr	₹420 Cr	₹363 Cr	₹343 Cr	₹300 Cr	₹309 Cr	₹297 Cr	₹288 Cr	₹266 Cr	₹282 Cr	₹231 Cr	₹123 Cr	₹112 Cr	₹117 Cr	₹106 Cr	₹72 Cr	₹65 Cr	₹70 Cr	₹66 Cr	₹58 Cr	₹43 Cr	₹54 Cr	₹48 Cr
₹201 Cr	₹193 Cr	₹182 Cr	₹181 Cr	₹168 Cr	₹157 Cr	₹153 Cr	₹152 Cr	₹142 Cr	₹130 Cr	₹125 Cr	₹107 Cr	₹97 Cr	₹88 Cr	₹87 Cr	₹97 Cr	₹84 Cr	₹76 Cr	₹88 Cr	₹82 Cr	₹67 Cr	₹48 Cr	₹70 Cr	₹40 Cr	₹36 Cr	₹25 Cr	₹24 Cr	₹29 Cr	₹22 Cr	₹19 Cr	₹20 Cr	₹23 Cr	₹15 Cr
₹82 L	₹67 L	₹1 Cr	₹1 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹4 Cr	₹4 Cr	₹5 Cr	₹5 Cr	₹6 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹1 Cr	₹95 L	₹88 L	₹52 L	₹60 L	₹43 L	₹23 L	₹16 L	₹28 L	₹19 L	₹33 L
₹159 Cr	₹158 Cr	₹148 Cr	₹146 Cr	₹135 Cr	₹129 Cr	₹124 Cr	₹124 Cr	₹113 Cr	₹107 Cr	₹100 Cr	₹83 Cr	₹73 Cr	₹70 Cr	₹70 Cr	₹80 Cr	₹68 Cr	₹64 Cr	₹77 Cr	₹70 Cr	₹57 Cr	₹41 Cr	₹64 Cr	₹34 Cr	₹30 Cr	₹20 Cr	₹18 Cr	₹25 Cr	₹19 Cr	₹16 Cr	₹17 Cr	₹20 Cr	₹12 Cr
₹130 Cr	₹128 Cr	₹120 Cr	₹119 Cr	₹111 Cr	₹106 Cr	₹103 Cr	₹100 Cr	₹92 Cr	₹87 Cr	₹87 Cr	₹77 Cr	₹67 Cr	₹66 Cr	₹62 Cr	₹69 Cr	₹59 Cr	₹55 Cr	₹69 Cr	₹62 Cr	₹48 Cr	₹36 Cr	₹59 Cr	₹31 Cr	₹27 Cr	₹19 Cr	₹15 Cr	₹21 Cr	₹16 Cr	₹13 Cr	₹14 Cr	₹16 Cr	₹10 Cr

Balance Sheet

Consolidated

Standalone

₹

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019
—	—	—	—	—	—	—	—
₹28 Cr	₹28 Cr	₹28 Cr	₹27 Cr	₹27 Cr	₹25 Cr	₹25 Cr	₹24 Cr
₹27 Cr	₹18 Cr	₹15 Cr	₹10 Cr	₹3 Cr	₹0	₹0	₹0
₹3597 Cr	₹2900 Cr	₹2455 Cr	₹1429 Cr	₹1148 Cr	₹333 Cr	₹204 Cr	₹48 Cr
₹3597 Cr	₹2900 Cr	₹2455 Cr	₹1429 Cr	₹1148 Cr	₹333 Cr	₹204 Cr	₹48 Cr
₹3652 Cr	₹2946 Cr	₹2498 Cr	₹1465 Cr	₹1178 Cr	₹359 Cr	₹229 Cr	₹72 Cr
₹0	₹0	₹0	₹2 Cr	₹1 Cr	₹42 L	₹0	₹0
₹2 Cr	₹11 Cr	₹73 Cr	₹52 Cr	₹89 Cr	₹89 Cr	₹28 Cr	₹7 Cr
-₹5 Cr	-₹4 Cr	-₹2 Cr	₹3 Cr	₹3 Cr	₹1 Cr	₹18 L	₹27 L
₹18 Cr	₹22 Cr	₹57 Cr	₹81 Cr	₹122 Cr	₹107 Cr	₹14 Cr	₹0
₹5 Cr	₹72 Cr	₹44 Cr	₹20 Cr	₹18 Cr	₹23 Cr	₹12 Cr	₹2 Cr
₹19 Cr	₹100 Cr	₹171 Cr	₹156 Cr	₹232 Cr	₹221 Cr	₹54 Cr	₹9 Cr
—	—	—	—	—	—	—	—
₹594 Cr	₹408 Cr	₹383 Cr	₹252 Cr	₹256 Cr	₹126 Cr	₹75 Cr	₹52 Cr
₹86 Cr	₹98 Cr	₹135 Cr	₹90 Cr	₹104 Cr	₹36 Cr	₹14 Cr	₹23 Cr
₹10 Cr	₹67 Cr	₹105 Cr	₹51 Cr	₹59 Cr	₹28 Cr	₹36 Cr	₹2 Cr
₹45 Cr	₹57 Cr	₹41 Cr	₹10 Cr	₹10 Cr	₹12 Cr	₹14 Cr	₹14 Cr
₹735 Cr	₹629 Cr	₹664 Cr	₹403 Cr	₹429 Cr	₹202 Cr	₹140 Cr	₹91 Cr
₹4406 Cr	₹3675 Cr	₹3334 Cr	₹2026 Cr	₹1840 Cr	₹783 Cr	₹423 Cr	₹172 Cr
₹25 Cr	₹10 Cr	₹124 Cr	₹121 Cr	₹7 Cr	₹7 Cr	₹7 Cr	₹7 Cr
₹12 Cr	₹77 Cr	₹178 Cr	₹103 Cr	₹148 Cr	₹117 Cr	₹64 Cr	₹9 Cr
—	—	—	—	—	—	—	—
₹1911 Cr	₹1580 Cr	₹1405 Cr	₹975 Cr	₹829 Cr	₹456 Cr	₹243 Cr	₹120 Cr
₹517 Cr	₹359 Cr	₹261 Cr	₹189 Cr	₹130 Cr	₹96 Cr	₹80 Cr	₹63 Cr
₹1394 Cr	₹1221 Cr	₹1144 Cr	₹786 Cr	₹699 Cr	₹361 Cr	₹163 Cr	₹57 Cr
₹114 Cr	₹63 Cr	₹37 Cr	₹3 L	₹135 Cr	₹76 Cr	₹3 L	₹3 L
₹114 Cr	₹63 Cr	₹37 Cr	₹3 L	₹135 Cr	₹76 Cr	₹3 L	₹3 L
₹24 Cr	₹103 Cr	₹56 Cr	₹29 Cr	₹21 Cr	₹23 Cr	₹13 Cr	₹8 L
₹104 Cr	₹1 Cr	₹2 Cr	₹0	₹0	₹24 Cr	₹0	₹0
₹1766 Cr	₹1499 Cr	₹1338 Cr	₹864 Cr	₹897 Cr	₹524 Cr	₹181 Cr	₹59 Cr
—	—	—	—	—	—	—	—
₹386 Cr	₹299 Cr	₹317 Cr	₹245 Cr	₹235 Cr	₹108 Cr	₹74 Cr	₹48 Cr
₹1294 Cr	₹1392 Cr	₹1237 Cr	₹646 Cr	₹605 Cr	₹63 Cr	₹126 Cr	₹30 Cr
₹32 Cr	₹21 Cr	₹32 Cr	₹145 Cr	₹7 Cr	₹5 Cr	₹3 Cr	₹3 Cr
₹794 Cr	₹330 Cr	₹276 Cr	₹127 Cr	₹96 Cr	₹83 Cr	₹39 Cr	₹31 Cr
₹2505 Cr	₹2041 Cr	₹1862 Cr	₹1163 Cr	₹943 Cr	₹259 Cr	₹242 Cr	₹112 Cr
₹1770 Cr	₹1413 Cr	₹1198 Cr	₹759 Cr	₹514 Cr	₹57 Cr	₹103 Cr	₹22 Cr
₹4406 Cr	₹3675 Cr	₹3334 Cr	₹2026 Cr	₹1840 Cr	₹783 Cr	₹423 Cr	₹172 Cr
₹258	₹209	₹177	₹109	₹88	₹141	₹90	₹30
₹258	₹209	₹177	₹109	₹88	₹28	₹18	₹6

Cash Flow

Consolidated

Standalone

₹

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019
₹559 Cr	₹468 Cr	₹327 Cr	₹282 Cr	₹245 Cr	₹148 Cr	₹79 Cr	₹60 Cr
₹102 Cr	₹22 Cr	₹42 Cr	₹66 Cr	-₹1 Cr	-₹17 Cr	₹17 Cr	₹11 Cr
-₹52 Cr	₹11 Cr	-₹72 Cr	-₹47 Cr	-₹10 Cr	-₹17 Cr	-₹14 Cr	-₹14 Cr
₹609 Cr	₹500 Cr	₹297 Cr	₹301 Cr	₹234 Cr	₹114 Cr	₹83 Cr	₹57 Cr
₹502 Cr	₹426 Cr	₹262 Cr	₹260 Cr	₹206 Cr	₹102 Cr	₹72 Cr	₹48 Cr
-₹374 Cr	-₹114 Cr	-₹577 Cr	-₹197 Cr	-₹556 Cr	-₹175 Cr	-₹163 Cr	-₹50 Cr
-₹43 Cr	-₹92 Cr	₹783 Cr	-₹59 Cr	₹615 Cr	₹53 Cr	₹139 Cr	₹8 Cr
₹85 Cr	₹220 Cr	₹468 Cr	₹4 Cr	₹265 Cr	-₹20 Cr	₹48 Cr	₹6 Cr
₹1047 Cr	₹805 Cr	₹332 Cr	₹316 Cr	₹49 Cr	₹70 Cr	₹21 Cr	₹15 Cr
₹74 Cr	₹22 Cr	₹5 Cr	₹12 Cr	₹2 Cr	-₹48 L	₹1 Cr	₹0
₹1207 Cr	₹1047 Cr	₹805 Cr	₹332 Cr	₹316 Cr	₹49 Cr	₹70 Cr	₹21 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Affle 3i Share Price

1582.90+76.40 (+5.07%)

-18.01% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 4

Bearish signals: 5 out of 9 oscillators

RSI

63.04Buy

STOCH %K

94.61Sell

MACD Level(12,26)

-16.61Sell

Ultimate Oscillator

65.48Buy

Aroon Oscillator

-84.00Sell

BOP

0.82Buy

CCI

244.14Sell

Williams %R

-5.39Sell

Momentum

141.60Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 9

Bearish signals: 0 out of 9 moving averages

EMA 9

1438.07Buy

SMA 9

1398.24Buy

EMA 21

1438.87Buy

SMA 21

1416.34Buy

EMA 50

1484.79Buy

SMA 50

1516.83Buy

EMA 200

1550.45Buy

SMA 200

1505.66Buy

WMA 20

1414.57Buy

Pivot

Classic

Resistance 5

2237.67

Resistance 4

2042.37

Resistance 3

1847.07

Resistance 2

1651.77

Resistance 1

1579.13

Pivot

1456.47

Support 1

1383.83

Support 2

1261.17

Support 3

1065.87

Support 4

870.57

Support 5

675.27

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

1504.00

1333.80

1283.00

1251.30

998.20

866.50

150.00

High

1600.00

1748.20

1829.10

1952.30

2185.90

Returns

+76.40

+201.60

+133.30

-79.70

+94.20

-216.50

-347.70

+514.55

+516.00

—

+1397.70

Beta

—

Std. deviation %

—

Open a free Demat account in minutes to start investing and screening .

Affle 3i Share Price

1582.90+76.40 (+5.07%)

-18.01% past 1 Year

Shareholding summary

Promoters

54.87%

FII

14.6%

DII

3.22%

15.94%

Others

11.37%

Promoters

FII

DII

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
54.87%	54.91%	54.92%	54.95%	54.97%	55.00%
14.60%	15.36%	16.66%	17.79%	19.02%	18.42%
3.22%	3.51%	4.19%	3.13%	2.87%	2.63%
15.94%	15.26%	13.71%	13.23%	11.81%	11.19%
11.37%	10.96%	10.52%	10.90%	11.33%	12.76%

Bulk & block deals

Name

Affle Holdings Pte Ltd

Icici Prudential Mutual Fund

Monetary Authority Of Singapore

Sector Investment Funds Plc Sector Global Emerging Markets Fund

Goldman Sachs (Singapore) Pte.- Odi

Sector Investment Funds Plc Sector Global Emerging Markets Fund

Goldman Sachs (Singapore) Pte.- Odi

Sector Investment Funds Plc Sector Global Emerging Markets Fund

Ishares Msci India Small-Cap Etf

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
26 Jun 2024	Sell	322.50 Cr	₹1,290	25 L	Bulk	1.774128	NSE
26 Jun 2024	Purchase	100 Cr	₹1,290	7.75 L	Bulk	0.550117	NSE
26 Jun 2024	Purchase	208.57 Cr	₹1,290	16.17 L	Bulk	1.147404	NSE
19 May 2023	Purchase	15.44 Cr	₹911.75	1.69 L	Block	0.120182	BSE
19 May 2023	Sell	15.44 Cr	₹911.75	1.69 L	Block	0.120182	BSE
15 May 2023	Sell	15.58 Cr	₹919.85	1.69 L	Block	0.120183	BSE
15 May 2023	Purchase	15.58 Cr	₹919.85	1.69 L	Block	0.120183	BSE
11 May 2023	Sell	15.87 Cr	₹936.80	1.69 L	Block	0.120183	BSE
11 May 2023	Purchase	15.87 Cr	₹936.80	1.69 L	Block	0.120183	BSE
25 Oct 2022	Purchase	2.49 Cr	₹1,190.40	20.90 K	Block	0.014833	BSE

Insider trading & SAST

Client name

Affle (India) Limited Employees Welfare Trust

Ankit Rawal

Affle (India) Limited Employees Welfare Trust

Nishant Malik

Affle (India) Limited Employees Welfare Trust

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
23 Sep 2026	Trust	Disposal	0.001774	0.16	26.25 L	₹1,050	2.50 K	18 Sep 2026	ESOP	2,24,227	Insider Trading	—	Equity
21 Sep 2026	Designated Person	Acquisition	0.001774	0	26.25 L	₹1,050	2.50 K	18 Sep 2026	ESOP	3,500	Insider Trading	—	Equity
10 Sep 2026	Trust	Disposal	0.000752	0.16	16.78 L	₹1,582.62	1.06 K	09 Sep 2026	ESOP	2,26,727	Insider Trading	—	Equity
10 Sep 2026	Trust	Disposal	0.000164	0.16	3.68 L	₹1,594.31	231	08 Sep 2026	ESOP	2,27,787	Insider Trading	—	Equity
27 Aug 2026	Trust	Disposal	0.000164	0.16	3.95 L	₹1,708.12	231	25 Aug 2026	ESOP	2,28,018	Insider Trading	—	Equity
21 Aug 2026	Designated Person	Acquisition	0.004689	0	69.38 L	₹1,050	6.61 K	19 Aug 2026 - 20 Aug 2026	ESOP	6,808	Insider Trading	—	Equity
21 Aug 2026	Trust	Disposal	0.001242	0.16	29.92 L	₹1,709.95	1.75 K	20 Aug 2026	ESOP	2,28,249	Insider Trading	—	Equity
21 Aug 2026	Trust	Disposal	0.002923	0.17	70.24 L	₹1,705.34	4.12 K	19 Aug 2026	ESOP	2,29,999	Insider Trading	—	Equity
14 Aug 2026	Trust	Disposal	0.004691	0.18	69.38 L	₹1,050	6.61 K	12 Aug 2026	ESOP	2,39,511	Insider Trading	—	Equity
14 Aug 2026	Trust	Disposal	0.003828	0.18	89.26 L	₹1,655.19	5.39 K	13 Aug 2026	ESOP	2,34,118	Insider Trading	—	Equity

Affle 3i Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

Affle 3i Share Price

Affle 3i Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

Affle 3i Share Price

Affle 3i Share Price

Oscillators

Moving averages

Affle 3i Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

Affle 3i Share Price

Corporate Actions

Company details

Affle 3i Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

Affle 3i Share Price

News

Affle 3i To Acquire Perion Network In All Cash Ad Tech Deal

Affle Reports Higher Second Quarter EBITDA And Improved Operating Margin

Affle Reports Strong Second Quarter Consolidated Net Profit Growth

Affle Reports Strong Second Quarter Revenue Growth With Improved Operating Profitability

Supreme Court Stays Bobble Insolvency Proceedings, Supporting Affle Investment Review

Affle 3i Schedules Analyst And Investor Meeting On September 28

Affle India sees Rs 94.06 crore NSE block trade in 626145 shares

Affle 3I says acquisition led M&A to drive 10x growth

Affle 3I targets at least 20 percent growth through organic and acquired channels

Affle 3I gains Indian patent for click-to-install ad fraud detection

Affle 3I acquires AdColony technology assets and trademark to scale platform growth

Affle 3i shines as its step-down arm to acquire AdColony Assets from Digital Turbine

Affle India co-purchases AdColony assets to strengthen consumer platform

Affle 3i’s step-down arm to acquire AdColony Assets from Digital Turbine

Affle 3I informs about revised disclosures

Affle 3i strengthens IP portfolio with India patent grant

Affle 3i informs about disclosure

Affle 3i informs about corrigendum to postal ballot notice

Affle 3I informs about analyst meet

Affle 3i informs about analyst meet

Affle 3i Ltd Share Price Today

Affle 3i Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator