Affle 3i1582.90
+76.40 (+5.07%)

Affle 3i Share Price

1582.90+76.40 (+5.07%)
-18.01% past 1 Year

Shareholding summary

Promoters
54.87%
FII
14.6%
DII
3.22%
MF
15.94%
Others
11.37%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
54.87%54.91%54.92%54.95%54.97%55.00%
14.60%15.36%16.66%17.79%19.02%18.42%
3.22%3.51%4.19%3.13%2.87%2.63%
15.94%15.26%13.71%13.23%11.81%11.19%
11.37%10.96%10.52%10.90%11.33%12.76%

Bulk & block deals

Name
Affle Holdings Pte Ltd
Icici Prudential Mutual Fund
Monetary Authority Of Singapore
Sector Investment Funds Plc Sector Global Emerging Markets Fund
Goldman Sachs (Singapore) Pte.- Odi
Goldman Sachs (Singapore) Pte.- Odi
Sector Investment Funds Plc Sector Global Emerging Markets Fund
Goldman Sachs (Singapore) Pte.- Odi
Sector Investment Funds Plc Sector Global Emerging Markets Fund
Ishares Msci India Small-Cap Etf
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
26 Jun 2024Sell322.50 Cr₹1,29025 LBulk1.774128NSE
26 Jun 2024Purchase100 Cr₹1,2907.75 LBulk0.550117NSE
26 Jun 2024Purchase208.57 Cr₹1,29016.17 LBulk1.147404NSE
19 May 2023Purchase15.44 Cr₹911.751.69 LBlock0.120182BSE
19 May 2023Sell15.44 Cr₹911.751.69 LBlock0.120182BSE
15 May 2023Sell15.58 Cr₹919.851.69 LBlock0.120183BSE
15 May 2023Purchase15.58 Cr₹919.851.69 LBlock0.120183BSE
11 May 2023Sell15.87 Cr₹936.801.69 LBlock0.120183BSE
11 May 2023Purchase15.87 Cr₹936.801.69 LBlock0.120183BSE
25 Oct 2022Purchase2.49 Cr₹1,190.4020.90 KBlock0.014833BSE

Insider trading & SAST

Client name
Affle (India) Limited Employees Welfare Trust
Ankit Rawal
Affle (India) Limited Employees Welfare Trust
Affle (India) Limited Employees Welfare Trust
Affle (India) Limited Employees Welfare Trust
Nishant Malik
Affle (India) Limited Employees Welfare Trust
Affle (India) Limited Employees Welfare Trust
Affle (India) Limited Employees Welfare Trust
Affle (India) Limited Employees Welfare Trust
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
23 Sep 2026TrustDisposal0.0017740.1626.25 L₹1,0502.50 K18 Sep 2026ESOP2,24,227Insider Trading—Equity
21 Sep 2026Designated PersonAcquisition0.001774026.25 L₹1,0502.50 K18 Sep 2026ESOP3,500Insider Trading—Equity
10 Sep 2026TrustDisposal0.0007520.1616.78 L₹1,582.621.06 K09 Sep 2026ESOP2,26,727Insider Trading—Equity
10 Sep 2026TrustDisposal0.0001640.163.68 L₹1,594.3123108 Sep 2026ESOP2,27,787Insider Trading—Equity
27 Aug 2026TrustDisposal0.0001640.163.95 L₹1,708.1223125 Aug 2026ESOP2,28,018Insider Trading—Equity
21 Aug 2026Designated PersonAcquisition0.004689069.38 L₹1,0506.61 K19 Aug 2026 - 20 Aug 2026ESOP6,808Insider Trading—Equity
21 Aug 2026TrustDisposal0.0012420.1629.92 L₹1,709.951.75 K20 Aug 2026ESOP2,28,249Insider Trading—Equity
21 Aug 2026TrustDisposal0.0029230.1770.24 L₹1,705.344.12 K19 Aug 2026ESOP2,29,999Insider Trading—Equity
14 Aug 2026TrustDisposal0.0046910.1869.38 L₹1,0506.61 K12 Aug 2026ESOP2,39,511Insider Trading—Equity
14 Aug 2026TrustDisposal0.0038280.1889.26 L₹1,655.195.39 K13 Aug 2026ESOP2,34,118Insider Trading—Equity

Affle 3i Ltd Share Price Today

The Affle 3i Ltd share price today is ₹1450.1. During the trading session, the Affle 3i Ltd share price opened at ₹1511.9 and recorded an intraday high of ₹1511.9 and a low of ₹1440.1. Last closing price was ₹1511. Over the past 52 weeks, the Affle 3i Ltd share price has ranged between ₹1251.3 and ₹1993.7. The current Affle 3i Ltd stock price reflects real-time market activity based on executed trades on the exchange.