What is the Ador Welding Ltd share price today?

The share price of NSE:ADOR-EQ on 01 Oct 2026 (as of 15:02:58 IST) is ₹1566.8.

What is the NSE:ADOR-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:ADOR-EQ 52 week high low range shows a high of ₹1766.4 and a low of ₹848.

What is the Ador Welding Ltd market cap?

As on 01 Oct 2026, Ador Welding Ltd market cap is ₹27687000000.

What is the shareholding pattern of Ador Welding Ltd Stock?

The shareholding pattern of Ador Welding Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 53.76% Foreign Institutional Investors (FII): 1.05% Domestic Institutional Investors (DII): 6.35% Mutual Funds: 4.12% Retail & Others: 34.72% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Ador Welding Ltd?

The Price-to-Earnings (PE) ratio of Ador Welding Ltd is 24.3874, and the Price-to-Book (PB) ratio is 2.7451, as on 01 Oct 2026.

Ador Welding Share Price

1426.60-4.60 (-0.32%)

+31.46% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

-0.32%

1 Week

+7.19%

1 Month

-5.65%

3 Month

-3.92%

6 Month

+32.34%

YTD

+33.95%

1 Year

+31.46%

5 Year

+102.24%

10 Year

+357.46%

Max

+4023.12%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

1405.70

1329.90

1248.20

1009.20

848.00

High

1435.00

1458.80

1574.90

1766.40

About

Ador Welding Limited (‘the Company’) was incorporated in the year 1951 and is one of India’s leading player in the field of Welding Products, Technologies and Services. The Company is Read more

Electrodes & Welding Equipment

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

GRAPHITENSE

ESABINDIANSE

HEGAMNSE

ADORNSE

DIFFNKGNSE

DENORANSE

ROYALARC-SMNSE

CLASSICEIL-SMNSE

LTP

1W Low

1W High

Market cap (₹)

718.95-6.9 (-0.95%)

708

761.95

14,651Cr

5509+250.5 (4.76%)

5258

5549

8,383Cr

264.73+27.12 (11.41%)

237.98

266.85

7,940Cr

1426.6+95.7 (7.19%)

1329.90

1458.80

2,486Cr

411+14.7 (3.71%)

390

415.05

1,502Cr

687.7-14.8 (-2.11%)

675

730

382Cr

150-7 (-4.46%)

150

167Cr

46.55+0.5 (1.09%)

45

46.60

84Cr

Ador Welding Share Price

1426.60-4.60 (-0.32%)

+31.46% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Ador Welding Share Price

1426.60-4.60 (-0.32%)

+31.46% past 1 Year

Financial overview

Compounded Sales Growth

10 years11%

5 years17%

3 years20%

Last year2%

Compounded Profit Growth

10 years10%

5 years26%

3 years22%

Last year37%

Stock Price CAGR

10 years16%

5 years15%

3 years6%

1 year32%

Return on Equity

10 years11%

5 years13%

3 years17%

Last year15%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
11%	17%	20%	2%
10%	26%	22%	37%
16%	15%	6%	32%
11%	13%	17%	15%

Peer Comparison

Symbol

GRAPHITE

ESABINDIA

HEGAM

ADOR

DIFFNKG

DENORA

ROYALARC-SM

CLASSICEIL-SM

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
718.95	₹14651 Cr	63.15	4.92	16.69	₹175 Cr
5,509	₹8383 Cr	37.78	36.48	155.46	₹207 Cr
264.73	₹7940 Cr	22.12	6.34	17.24	₹341 Cr
1,426.6	₹2486 Cr	21.53	15.48	77.79	₹82 Cr
411	₹1502 Cr	27.45	4.44	16.52	₹50 Cr
687.7	₹382 Cr	31.34	12.03	26.97	₹9 Cr
150	₹167 Cr	16.58	—	12.22	₹10 Cr
46.55	₹84 Cr	6.62	—	8.79	₹13 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018
₹345 Cr	₹309 Cr	₹319 Cr	₹288 Cr	₹281 Cr	₹252 Cr	₹310 Cr	₹274 Cr	₹269 Cr	₹269 Cr	₹297 Cr	₹261 Cr	₹277 Cr	₹199 Cr	₹185 Cr	₹158 Cr	₹200 Cr	₹174 Cr	₹160 Cr	₹128 Cr	₹162 Cr	₹135 Cr	₹96 Cr	₹55 Cr	₹140 Cr	₹128 Cr	₹129 Cr	₹130 Cr	₹150 Cr	₹134 Cr	₹126 Cr	₹103 Cr
₹5 Cr	₹7 Cr	₹5 Cr	₹12 Cr	₹4 Cr	₹5 Cr	₹5 Cr	₹4 Cr	₹5 Cr	₹5 Cr	₹7 Cr	₹5 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹57 L	₹2 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹1 Cr	₹5 Cr	₹2 Cr
₹350 Cr	₹316 Cr	₹324 Cr	₹300 Cr	₹285 Cr	₹257 Cr	₹315 Cr	₹278 Cr	₹274 Cr	₹275 Cr	₹304 Cr	₹266 Cr	₹281 Cr	₹200 Cr	₹186 Cr	₹160 Cr	₹201 Cr	₹175 Cr	₹161 Cr	₹129 Cr	₹164 Cr	₹137 Cr	₹97 Cr	₹57 Cr	₹142 Cr	₹130 Cr	₹132 Cr	₹133 Cr	₹152 Cr	₹136 Cr	₹131 Cr	₹105 Cr
₹312 Cr	₹279 Cr	₹277 Cr	₹258 Cr	₹251 Cr	₹261 Cr	₹284 Cr	₹255 Cr	₹254 Cr	₹247 Cr	₹269 Cr	₹238 Cr	₹245 Cr	₹177 Cr	₹173 Cr	₹144 Cr	₹185 Cr	₹161 Cr	₹149 Cr	₹119 Cr	₹149 Cr	₹131 Cr	₹104 Cr	₹55 Cr	₹132 Cr	₹119 Cr	₹121 Cr	₹123 Cr	₹139 Cr	₹125 Cr	₹118 Cr	₹98 Cr
₹43 Cr	₹43 Cr	₹53 Cr	₹47 Cr	₹39 Cr	₹56 L	₹36 Cr	₹27 Cr	₹25 Cr	₹32 Cr	₹39 Cr	₹31 Cr	₹40 Cr	₹26 Cr	₹17 Cr	₹18 Cr	₹19 Cr	₹18 Cr	₹14 Cr	₹13 Cr	₹18 Cr	₹9 Cr	-₹4 Cr	₹5 Cr	₹12 Cr	₹14 Cr	₹13 Cr	₹12 Cr	₹16 Cr	₹13 Cr	₹15 Cr	₹10 Cr
₹1 Cr	₹81 L	₹40 L	₹33 L	₹63 L	₹84 L	₹87 L	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹89 L	₹76 L	₹50 L	₹41 L	₹74 L	₹90 L	₹1 Cr	₹93 L	₹2 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹36 Cr	₹37 Cr	₹50 Cr	₹36 Cr	₹34 Cr	-₹5 Cr	₹29 Cr	₹21 Cr	₹9 Cr	₹27 Cr	₹34 Cr	₹26 Cr	₹35 Cr	₹22 Cr	₹13 Cr	₹14 Cr	₹17 Cr	₹14 Cr	₹18 Cr	₹9 Cr	-₹10 Cr	₹5 Cr	-₹9 Cr	-₹23 L	₹7 Cr	₹9 Cr	₹8 Cr	₹8 Cr	₹10 Cr	₹9 Cr	₹11 Cr	₹6 Cr
₹27 Cr	₹28 Cr	₹34 Cr	₹27 Cr	₹25 Cr	-₹4 Cr	₹18 Cr	₹15 Cr	₹7 Cr	₹20 Cr	₹25 Cr	₹19 Cr	₹26 Cr	₹16 Cr	₹10 Cr	₹10 Cr	₹13 Cr	₹11 Cr	₹15 Cr	₹7 Cr	-₹8 Cr	₹3 Cr	-₹6 Cr	-₹19 L	₹7 Cr	₹7 Cr	₹9 Cr	₹4 Cr	₹8 Cr	₹6 Cr	₹7 Cr	₹4 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Less Impairment of Assets

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013
—	—	—	—	—	—	—	—	—	—	—	—	—
₹17 Cr	₹17 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹14 Cr
₹74 L	₹0	₹4 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹536 Cr	₹490 Cr	₹456 Cr	₹268 Cr	₹224 Cr	₹234 Cr	₹248 Cr	₹231 Cr	₹221 Cr	₹203 Cr	₹189 Cr	₹155 Cr	₹169 Cr
₹536 Cr	₹490 Cr	₹456 Cr	₹268 Cr	₹224 Cr	₹234 Cr	₹248 Cr	₹231 Cr	₹221 Cr	₹203 Cr	₹189 Cr	₹155 Cr	₹169 Cr
₹554 Cr	₹507 Cr	₹473 Cr	₹282 Cr	₹238 Cr	₹247 Cr	₹261 Cr	₹245 Cr	₹235 Cr	₹217 Cr	₹203 Cr	₹168 Cr	₹182 Cr
₹58 L	₹84 L	₹1 Cr	₹60 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹6 Cr	₹5 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹13 L	₹3 Cr	₹2 Cr
-₹10 Cr	-₹10 Cr	-₹9 Cr	-₹3 Cr	-₹80 L	₹4 Cr	₹9 Cr	₹8 Cr	₹7 Cr	₹7 Cr	₹9 Cr	₹52 L	₹43 L
₹3 Cr	₹3 Cr	₹4 Cr	₹1 Cr	₹1 Cr	₹2 Cr	₹30 L	₹22 L	₹36 L	₹21 L	₹0	₹0	₹0
₹169 Cr	₹141 Cr	₹118 Cr	₹35 Cr	₹34 Cr	₹24 Cr	₹40 Cr	₹38 Cr	₹39 Cr	₹37 Cr	₹2 Cr	₹27 Cr	₹21 Cr
₹163 Cr	₹135 Cr	₹113 Cr	₹34 Cr	₹35 Cr	₹30 Cr	₹49 Cr	₹46 Cr	₹47 Cr	₹44 Cr	₹10 Cr	₹36 Cr	₹29 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—
₹194 Cr	₹125 Cr	₹85 Cr	₹78 Cr	₹77 Cr	₹73 Cr	₹67 Cr	₹75 Cr	₹73 Cr	₹78 Cr	₹41 Cr	₹54 Cr	₹42 Cr
₹51 Cr	₹36 Cr	₹57 Cr	₹20 Cr	₹22 Cr	₹21 Cr	₹20 Cr	₹14 Cr	₹17 Cr	₹13 Cr	₹11 Cr	₹22 Cr	₹15 Cr
₹0	₹0	₹42 Cr	₹0	₹28 Cr	₹82 Cr	₹65 Cr	₹81 Cr	₹36 Cr	₹3 L	₹6 L	₹8 Cr	₹2 Cr
₹41 Cr	₹13 Cr	₹12 Cr	₹22 Cr	₹19 Cr	₹5 Cr	₹4 Cr	₹2 Cr	₹8 Cr	₹18 Cr	₹27 Cr	₹24 Cr	₹21 Cr
₹286 Cr	₹174 Cr	₹195 Cr	₹119 Cr	₹147 Cr	₹180 Cr	₹156 Cr	₹172 Cr	₹133 Cr	₹109 Cr	₹79 Cr	₹109 Cr	₹80 Cr
₹1003 Cr	₹816 Cr	₹781 Cr	₹435 Cr	₹419 Cr	₹457 Cr	₹467 Cr	₹463 Cr	₹415 Cr	₹370 Cr	₹292 Cr	₹314 Cr	₹291 Cr
₹36 Cr	₹76 Cr	₹46 Cr	₹52 Cr	₹45 Cr	₹63 Cr	₹66 Cr	₹69 Cr	₹46 Cr	₹61 Cr	₹20 Cr	₹10 Cr	₹7 Cr
₹85 L	₹1 Cr	₹43 Cr	₹68 L	₹28 Cr	₹82 Cr	₹65 Cr	₹81 Cr	₹36 Cr	₹20 L	₹49 L	₹19 Cr	₹10 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—
₹428 Cr	₹407 Cr	₹360 Cr	₹292 Cr	₹286 Cr	₹290 Cr	₹270 Cr	₹250 Cr	₹240 Cr	₹242 Cr	₹231 Cr	₹244 Cr	₹237 Cr
₹235 Cr	₹221 Cr	₹213 Cr	₹174 Cr	₹168 Cr	₹172 Cr	₹163 Cr	₹155 Cr	₹147 Cr	₹142 Cr	₹134 Cr	₹151 Cr	₹142 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹16 Cr	₹0
₹193 Cr	₹186 Cr	₹146 Cr	₹117 Cr	₹117 Cr	₹118 Cr	₹108 Cr	₹95 Cr	₹94 Cr	₹100 Cr	₹97 Cr	₹77 Cr	₹95 Cr
₹3 Cr	₹4 Cr	₹25 Cr	₹7 Cr	₹3 Cr	₹28 L	₹1 Cr	₹75 L	₹4 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹45 L
₹16 Cr	₹8 Cr	₹3 Cr	₹0	₹0	₹7 Cr	₹8 Cr	₹8 Cr	₹9 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹16 Cr	₹8 Cr	₹3 Cr	₹0	₹0	₹7 Cr	₹8 Cr	₹8 Cr	₹9 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹175 Cr	₹158 Cr	₹147 Cr	₹58 Cr	₹64 Cr	₹53 Cr	₹64 Cr	₹62 Cr	₹60 Cr	₹54 Cr	₹22 Cr	₹47 Cr	₹21 Cr
₹31 Cr	₹5 Cr	₹5 Cr	₹8 Cr	₹7 Cr	₹7 Cr	₹6 Cr	₹4 Cr	₹6 Cr	₹4 Cr	₹88 L	₹3 Cr	₹12 Cr
₹429 Cr	₹372 Cr	₹339 Cr	₹190 Cr	₹192 Cr	₹186 Cr	₹186 Cr	₹170 Cr	₹173 Cr	₹161 Cr	₹124 Cr	₹130 Cr	₹130 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—
₹31 Cr	₹24 Cr	₹36 Cr	₹20 Cr	₹11 Cr	₹4 Cr	₹4 Cr	₹2 Cr	₹11 Cr	₹10 Cr	₹5 Cr	₹12 Cr	₹25 Cr
₹152 Cr	₹127 Cr	₹145 Cr	₹90 Cr	₹62 Cr	₹62 Cr	₹52 Cr	₹54 Cr	₹48 Cr	₹43 Cr	₹43 Cr	₹52 Cr	₹45 Cr
₹232 Cr	₹193 Cr	₹180 Cr	₹93 Cr	₹105 Cr	₹130 Cr	₹85 Cr	₹92 Cr	₹77 Cr	₹120 Cr	₹83 Cr	₹78 Cr	₹73 Cr
₹93 Cr	₹67 Cr	₹47 Cr	₹8 Cr	₹18 Cr	₹7 Cr	₹28 Cr	₹17 Cr	₹22 Cr	₹14 Cr	₹20 Cr	₹22 Cr	₹5 Cr
₹6 Cr	₹6 Cr	₹5 Cr	₹5 Cr	₹6 Cr	₹51 Cr	₹107 Cr	₹117 Cr	₹76 Cr	₹14 Cr	₹2 Cr	₹6 Cr	₹3 Cr
₹61 Cr	₹27 Cr	₹30 Cr	₹29 Cr	₹25 Cr	₹18 Cr	₹6 Cr	₹10 Cr	₹9 Cr	₹8 Cr	₹16 Cr	₹14 Cr	₹11 Cr
₹574 Cr	₹444 Cr	₹443 Cr	₹245 Cr	₹227 Cr	₹271 Cr	₹280 Cr	₹294 Cr	₹242 Cr	₹209 Cr	₹169 Cr	₹184 Cr	₹161 Cr
₹289 Cr	₹270 Cr	₹247 Cr	₹126 Cr	₹80 Cr	₹91 Cr	₹125 Cr	₹121 Cr	₹109 Cr	₹100 Cr	₹89 Cr	₹74 Cr	₹81 Cr
₹1003 Cr	₹816 Cr	₹781 Cr	₹435 Cr	₹419 Cr	₹457 Cr	₹467 Cr	₹463 Cr	₹415 Cr	₹370 Cr	₹292 Cr	₹314 Cr	₹291 Cr
₹318	₹291	₹345	₹207	₹175	₹182	₹192	₹180	₹173	₹159	₹149	₹124	₹134
₹318	₹291	₹345	₹207	₹175	₹182	₹192	₹180	₹173	₹159	₹149	₹124	₹134

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Cash & Cash Equivalent of Subsidiaries under liquidations

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013
₹115 Cr	₹87 Cr	₹117 Cr	₹58 Cr	-₹14 Cr	₹31 Cr	₹36 Cr	₹28 Cr	₹27 Cr	₹34 Cr	₹20 Cr	₹17 Cr	₹24 Cr
₹12 Cr	₹25 Cr	₹10 Cr	₹4 Cr	₹49 Cr	₹25 Cr	₹18 Cr	₹14 Cr	₹9 Cr	₹12 Cr	₹12 Cr	₹13 Cr	₹12 Cr
₹22 Cr	₹49 Cr	-₹35 Cr	-₹22 Cr	₹42 Cr	-₹31 Cr	₹21 Cr	-₹69 Cr	-₹26 Cr	-₹11 Cr	-₹26 Cr	-₹70 L	-₹14 Cr
₹149 Cr	₹161 Cr	₹92 Cr	₹41 Cr	₹77 Cr	₹24 Cr	₹74 Cr	-₹27 Cr	₹10 Cr	₹34 Cr	₹6 Cr	₹30 Cr	₹22 Cr
₹116 Cr	₹137 Cr	₹58 Cr	₹26 Cr	₹79 Cr	₹14 Cr	₹64 Cr	-₹37 Cr	₹18 L	₹23 Cr	₹1 Cr	₹21 Cr	₹15 Cr
-₹66 Cr	-₹17 Cr	-₹44 Cr	-₹5 Cr	-₹7 Cr	-₹22 Cr	-₹19 Cr	₹28 L	-₹12 Cr	-₹4 Cr	-₹9 Cr	₹2 Cr	-₹4 Cr
-₹38 Cr	-₹94 Cr	-₹19 Cr	-₹31 Cr	-₹61 Cr	-₹13 Cr	-₹33 Cr	₹32 Cr	₹19 Cr	-₹9 Cr	-₹9 Cr	-₹3 Cr	-₹11 Cr
₹12 Cr	₹26 Cr	-₹5 Cr	-₹10 Cr	₹12 Cr	-₹22 Cr	₹11 Cr	-₹4 Cr	₹7 Cr	₹10 Cr	-₹17 Cr	₹20 Cr	-₹35 L
₹30 Cr	₹4 Cr	₹9 Cr	₹17 Cr	₹5 Cr	₹27 Cr	₹16 Cr	₹20 Cr	₹13 Cr	₹3 Cr	₹20 Cr	₹3 Cr	₹4 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹3 L
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	-₹3 Cr	-₹14 L
₹42 Cr	₹30 Cr	₹4 Cr	₹7 Cr	₹17 Cr	₹5 Cr	₹27 Cr	₹16 Cr	₹20 Cr	₹13 Cr	₹3 Cr	₹20 Cr	₹3 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Ador Welding Share Price

1426.60-4.60 (-0.32%)

+31.46% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Ador Welding Share Price

1426.60-4.60 (-0.32%)

+31.46% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 1

Bearish signals: 4 out of 9 oscillators

RSI

47.17Neutral

STOCH %K

56.14Neutral

MACD Level(12,26)

-46.41Sell

Ultimate Oscillator

52.24Buy

Aroon Oscillator

-72.00Sell

BOP

-0.29Sell

CCI

-10.96Neutral

Williams %R

-43.86Neutral

Momentum

-130.60Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 5

Bearish signals: 4 out of 9 moving averages

EMA 9

1392.83Buy

SMA 9

1360.30Buy

EMA 21

1432.20Sell

SMA 21

1438.46Sell

EMA 50

1475.00Sell

SMA 50

1538.66Sell

EMA 200

1312.83Buy

SMA 200

1245.99Buy

WMA 20

1399.99Buy

Pivot

Classic

Resistance 5

1797.20

Resistance 4

1702.40

Resistance 3

1607.60

Resistance 2

1512.80

Resistance 1

1472.00

Pivot

1418.00

Support 1

1377.20

Support 2

1323.20

Support 3

1228.40

Support 4

1133.60

Support 5

1038.80

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

1405.70

1329.90

1248.20

1009.20

848.00

788.00

586.15

158.50

11.10

High

1435.00

1458.80

1574.90

1766.40

1770.00

Returns

-4.60

+95.70

-85.40

-58.20

+348.60

+361.60

+341.40

+213.55

+721.20

+1114.75

+1392.00

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
53.65%	53.76%	53.76%	53.73%	53.72%	53.70%
1.07%	1.05%	0.37%	0.14%	0.09%	0.07%
7.04%	6.35%	6.23%	6.12%	5.76%	5.38%
4.12%	4.12%	6.40%	6.44%	6.68%	6.47%
34.12%	34.72%	33.24%	33.57%	33.75%	34.38%

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
11 Jun 2024	Purchase	35.07 Cr	₹1,255	2.79 L	Bulk	1.605696	NSE
11 Jun 2024	Purchase	12.55 Cr	₹1,255	1 L	Bulk	0.57462	NSE
11 Jun 2024	Sell	48.69 Cr	₹1,255.01	3.88 L	Bulk	2.229526	NSE
28 May 2024	Purchase	8.66 Cr	₹1,256.04	68.93 K	Bulk	0.396109	NSE
28 May 2024	Sell	8.65 Cr	₹1,254.64	68.93 K	Bulk	0.396109	NSE
04 Jan 2024	Sell	16.80 Cr	₹1,673.80	1 L	Bulk	0.57689	NSE
04 Jan 2024	Purchase	16.82 Cr	₹1,675.65	1 L	Bulk	0.57689	NSE
09 Nov 2023	Purchase	20.80 Cr	₹1,471.49	1.41 L	Bulk	0.812053	NSE
09 Nov 2023	Sell	20.83 Cr	₹1,474.01	1.41 L	Bulk	0.812053	NSE
10 Feb 2021	Sell	3.17 Cr	₹303.02	1.05 L	Bulk	0.601294	NSE

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
02 Nov 2026	Promoter	Disposal	0.749546	0	0	—	1.30 L	27 Oct 2026	Inter-se-Transfer	0	Insider Trading	—	Equity
02 Nov 2026	Promoter and Director	Acquisition	0.749546	2.54	0	—	1.30 L	27 Oct 2026	Inter-se-Transfer	4,42,465	Insider Trading	—	Equity
01 Sep 2026	Director	Disposal	0.057462	0.24	1.72 Cr	₹1,721.88	10 K	31 Aug 2026	Market Sale	42,656	Insider Trading	—	Equity
03 Aug 2026	Promoter	Disposal	0.110511	0.01	2.77 Cr	₹1,440.50	19.23 K	24 Jul 2026	Market Sale	900	Insider Trading	—	Equity
09 Mar 2026	Promoter & Director	Acquisition	0.000155	0.12	27.54 K	₹1,020	27	29 Jan 2026	Market Purchase	20,717	Insider Trading	—	Equity Shares
09 Mar 2026	Promoter & Director	Acquisition	0.000638	0.12	1.14 L	₹1,024.32	111	05 Mar 2026	Market Purchase	21,636	Insider Trading	—	Equity Shares
09 Mar 2026	Promoter & Director	Acquisition	0.000391	0.12	71.40 K	₹1,050	68	27 Feb 2026	Market Purchase	21,275	Insider Trading	—	Equity Shares
09 Mar 2026	Promoter & Director	Acquisition	0.002816	0.12	5.61 L	₹1,145	490	19 Feb 2026	Market Purchase	21,207	Insider Trading	—	Equity Shares
09 Mar 2026	Promoter & Director	Acquisition	0.001437	0.12	2.50 L	₹1,000	250	04 Mar 2026	Market Purchase	21,525	Insider Trading	—	Equity Shares
09 Mar 2026	Promoter & Director	Acquisition	0.001276	0.12	2.24 L	₹1,011	222	06 Mar 2026	Market Purchase	21,858	Insider Trading	—	Equity Shares

Ador Welding Share Price

1426.60-4.60 (-0.32%)

+31.46% past 1 Year

Ador Welding Limited (‘the Company’) was incorporated in the year 1951 and is one of India’s leading player in the field of Welding Products, Technologies and Services. The Company is

Corporate Actions

Date

Type

Details

2026-10-30

Dividend

7.5

2026-07-16

Dividend

23.0

2025-07-08

Dividend

20.0

Company details

Registered office

Ador House 6, K. Dubash Marg Fort Mumbai Maharashtra PIN: 400001 Tel No: 020-66239300 / 1800 233 1071 Fax No: 022-22873083 Email: [email protected] Internet: www.adorwelding.com

Registrars

C 101, 247 Park, L B S Marg, Vikhroli (West), Mumbai 400 083.Tel: 2851 5606/ 2851 5644 Fax: 2851 2885E-mail: [email protected] C 101, 247 Park L B S Marg Vikhroli (West) PIN: Tel No: 2851 5606/ 2851 5644 Fax No: 2851 2885 Email: [email protected] Internet: https://in.mpms.mufg.com/

Management

Ninotchka Malkani Nagpal, Chairman

Aditya Malkani, Managing Director

Nita Dempo Mirchandani, Non Executive Independent Director

Navroze S Marshall, Non Executive Independent Director

Santosh Janakiram Iyer, Non Executive Independent Director

Jitendra Panjabi, Non Executive Independent Director

Mihir Jayaraman, Non Executive Independent Director

Deep Ashda Lalvani, Non Executive Director

Ravin Ajit Mirchandani, Non Executive Director

Tanya Advani, Non Executive Director

Vinayak Manohar Bhide, Head - HR, Admin., Legal, Company Secretary & Compliance Officer