FYERS
Adani Total Gas549.90
+0.30 (+0.05%)

Adani Total Gas Share Price

549.90+0.30 (+0.05%)
-12.94% past 1 Year

Shareholding summary

Promoters
74.8%
FII
12.84%
DII
6.17%
MF
0.21%
Others
5.98%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
74.80%74.80%74.80%74.80%74.80%74.80%
12.84%12.77%12.75%12.81%12.88%13.02%
6.17%6.14%6.11%6.12%6.11%6.10%
0.21%0.20%0.15%0.13%0.12%0.21%
5.98%6.09%6.19%6.14%6.09%5.87%

Bulk & block deals

Name
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
14 Nov 2022Sell150.25 Cr₹3,800.603.95 LBlock0.035945NSE
14 Nov 2022Purchase150.25 Cr₹3,800.603.95 LBlock0.035945NSE
03 Nov 2022Purchase143.79 Cr₹3,637.303.95 LBlock0.035945NSE
03 Nov 2022Sell143.79 Cr₹3,637.303.95 LBlock0.035945NSE
25 Oct 2022Purchase69.49 Cr₹3,267.302.13 LBlock0.019338NSE
25 Oct 2022Sell69.49 Cr₹3,267.302.13 LBlock0.019338NSE
17 Oct 2022Sell101.85 Cr₹3,047.153.34 LBlock0.03039BSE
17 Oct 2022Purchase101.85 Cr₹3,047.153.34 LBlock0.03039BSE
11 Oct 2022Sell103.31 Cr₹3,1613.27 LBlock0.029717BSE
11 Oct 2022Purchase103.31 Cr₹3,1613.27 LBlock0.029717BSE

Insider trading & SAST

Client name
Vidya Ratan Bhatia
Arvind Raval
Harleen Kaur
Nikhil Bhatia
Vidya Ratan Bhatia
Harleen Kaur
Nikhil Bhatia
Arvind Raval
Virendra Shah
Vidya Ratan Bhatia
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
01 Oct 2022Employees Immediate RelativeDisposal0.000036014.57 L₹3,642.5040017 Sep 2022 - 27 Sep 2022Market Sale1,400Insider Trading—Equity Shares
01 Oct 2022Employees Immediate RelativeDisposal0.00001807.24 L₹3,618.0420020 Sep 2022 - 28 Sep 2022Market Sale700Insider Trading—Equity Shares
01 Oct 2022Employees Immediate RelativeDisposal0.000066026.56 L₹3,643.0472917 Sep 2022 - 27 Sep 2022Market Sale2,221Insider Trading—Equity Shares
01 Oct 2022Employees Immediate RelativeDisposal0.00001807.40 L₹3,70020017 Sep 2022 - 27 Sep 2022Market Sale0Insider Trading—Equity Shares
14 Sep 2022Employees Immediate RelativeDisposal0.000068027.03 L₹3,603.9475001 Sep 2022 - 09 Sep 2022Market Sale1,800Insider Trading—Equity Shares
14 Sep 2022Employees Immediate RelativeDisposal0.000105041.73 L₹3,628.271.15 K01 Sep 2022 - 09 Sep 2022Market Sale2,950Insider Trading—Equity Shares
14 Sep 2022Employees Immediate RelativeDisposal0.000064025.44 L₹3,633.9170001 Sep 2022 - 09 Sep 2022Market Sale200Insider Trading—Equity Shares
07 Sep 2022Employees Immediate RelativeDisposal0.000036014.67 L₹3,658.1640124 Aug 2022 - 02 Sep 2022Market Sale900Insider Trading—Equity Shares
25 Aug 2022Employees Immediate RelativeDisposal0.00030401.14 Cr₹3,421.083.34 K11 Aug 2022 - 22 Aug 2022Market Sale1,000Insider Trading—Equity Shares
31 Mar 2022Employees Immediate RelativeDisposal0.00004108.73 L₹1,939.6945021 Mar 2022 - 29 Mar 2022Market Sale2,550Insider Trading—Equity Shares

Adani Total Gas Ltd Share Price Today

The Adani Total Gas Ltd share price today is ₹581. During the trading session, the Adani Total Gas Ltd share price opened at ₹590.1 and recorded an intraday high of ₹594.15 and a low of ₹572.05. Last closing price was ₹593.9. Over the past 52 weeks, the Adani Total Gas Ltd share price has ranged between ₹462.8 and ₹859.85. The current Adani Total Gas Ltd stock price reflects real-time market activity based on executed trades on the exchange.