What is the Adani Power Ltd share price today?

The share price of NSE:ADANIPOWER-EQ on 01 Oct 2026 (as of 15:02:57 IST) is ₹196.82.

What is the NSE:ADANIPOWER-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:ADANIPOWER-EQ 52 week high low range shows a high of ₹254.2 and a low of ₹128.1.

What is the Adani Power Ltd market cap?

As on 01 Oct 2026, Adani Power Ltd market cap is ₹3931190000000.

What is the shareholding pattern of Adani Power Ltd Stock?

The shareholding pattern of Adani Power Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 74.96% Foreign Institutional Investors (FII): 11.76% Domestic Institutional Investors (DII): 0.15% Mutual Funds: 3.92% Retail & Others: 9.21% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Adani Power Ltd?

The Price-to-Earnings (PE) ratio of Adani Power Ltd is 27.5773, and the Price-to-Book (PB) ratio is 4.4695, as on 01 Oct 2026.

Adani Power Share Price

195.50+0.15 (+0.08%)

+23.85% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

1 Day

+0.08%

1 Week

+2.25%

1 Month

-0.36%

3 Month

-6.45%

6 Month

-15.07%

YTD

+36.72%

1 Year

+23.85%

5 Year

+839.00%

10 Year

+3581.73%

Max

+805.09%

YTD

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

194.02

187.50

175.31

128.10

High

198.06

205.43

217.40

254.20

About

Adani Power (APL) is India’s largest and fast-growing thermal power producer in the private sector. APL operates thermal power plants across Gujarat, Maharashtra, Karnataka, Rajasthan, Chhattisgarh, Madhya Pradesh, Jharkhand, and Read more

Power Generation/Distribution

Largecap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

ADANIPOWERNSE

NTPCNSE

POWERGRIDNSE

ADANIGREENNSE

ADANIENSOLNSE

TATAPOWERNSE

JSWENERGYNSE

NHPCNSE

NTPCGREENNSE

TORNTPOWERNSE

LTP

1W Low

1W High

Market cap (₹)

195.5+4.3 (2.25%)

187.50

198.06

3,76,052Cr

321.55+11.05 (3.56%)

308.15

328

3,13,687Cr

259.55-0.45 (-0.17%)

257.30

270.20

2,47,350Cr

1339.3+32.3 (2.47%)

1293.60

1362.40

2,20,063Cr

1369.6+4.6 (0.34%)

1333.80

1397.80

1,68,768Cr

356.55+12 (3.48%)

341.30

358.75

1,13,594Cr

502.6-7.4 (-1.45%)

496

511.50

92,343Cr

79.4+2.2 (2.85%)

76.62

79.95

79,155Cr

82.37-1.56 (-1.86%)

82.10

84.87

70,301Cr

1203.3+25.9 (2.20%)

1151

1241.70

61,874Cr

Adani Power Share Price

195.50+0.15 (+0.08%)

+23.85% past 1 Year

Financial overview

Compounded Sales Growth

10 years8%

5 years16%

3 years12%

Last year-3%

Compounded Profit Growth

10 years37%

5 years59%

3 years6%

Last year2%

Stock Price CAGR

10 years43%

5 years56%

3 years38%

1 year24%

Return on Equity

10 years-16%

5 years78%

3 years43%

Last year22%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
8%	16%	12%	-3%
37%	59%	6%	2%
43%	56%	38%	24%
-16%	78%	43%	22%

Peer Comparison

Symbol

ADANIPOWER

NTPC

POWERGRID

ADANIGREEN

ADANIENSOL

TATAPOWER

JSWENERGY

NHPC

NTPCGREEN

TORNTPOWER

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
195.5	₹376052 Cr	20.64	3.59	11.86	₹12834 Cr
321.55	₹313687 Cr	10.55	7.25	52.1	₹27053 Cr
259.55	₹247350 Cr	15.27	4.16	31.39	₹15928 Cr
1,339.3	₹220063 Cr	117.43	4.09	34.94	₹1652 Cr
1,369.6	₹168768 Cr	45.51	10.82	48.23	₹2283 Cr
356.55	₹113594 Cr	29.4	3.68	27.46	₹3747 Cr
502.6	₹92343 Cr	39.82	5.76	31.58	₹2239 Cr
79.4	₹79155 Cr	20.85	1.09	5.91	₹3766 Cr
82.37	₹70301 Cr	107.03	0.16	2.38	₹523 Cr
1,203.3	₹61874 Cr	26.63	12.68	78.32	₹2416 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017	Jun 2017	Mar 2017	Dec 2016	Sep 2016	Jun 2016	Mar 2016	Dec 2015	Sep 2015	Jun 2015	Mar 2015	Dec 2014	Sep 2014	Jun 2014	Mar 2014	Dec 2013	Sep 2013	Jun 2013	Mar 2013	Dec 2012	Sep 2012	Jun 2012	Mar 2012	Dec 2011	Sep 2011	Jun 2011
₹19439 Cr	₹18902 Cr	₹14223 Cr	₹12451 Cr	₹13457 Cr	₹14109 Cr	₹14237 Cr	₹13671 Cr	₹13339 Cr	₹14956 Cr	₹13364 Cr	₹12991 Cr	₹12991 Cr	₹11006 Cr	₹10242 Cr	₹7764 Cr	₹7044 Cr	₹13723 Cr	₹10598 Cr	₹5361 Cr	₹5184 Cr	₹6569 Cr	₹6374 Cr	₹6895 Cr	₹7749 Cr	₹5204 Cr	₹6172 Cr	₹6575 Cr	₹5916 Cr	₹7805 Cr	₹6722 Cr	₹6305 Cr	₹7104 Cr	₹3830 Cr	₹4064 Cr	₹4844 Cr	₹6159 Cr	₹5543 Cr	₹6352 Cr	₹5813 Cr	₹5576 Cr	₹5587 Cr	₹7645 Cr	₹6191 Cr	₹5751 Cr	₹5914 Cr	₹4668 Cr	₹5504 Cr	₹4148 Cr	₹5225 Cr	₹5996 Cr	₹4190 Cr	₹3045 Cr	₹2537 Cr	₹1889 Cr	₹1884 Cr	₹1503 Cr	₹1503 Cr	₹1053 Cr	₹1079 Cr	₹1102 Cr	₹855 Cr
₹512 Cr	₹420 Cr	₹1766 Cr	₹543 Cr	₹851 Cr	₹465 Cr	₹298 Cr	₹1162 Cr	₹724 Cr	₹518 Cr	₹518 Cr	₹364 Cr	₹1945 Cr	₹7103 Cr	₹553 Cr	₹526 Cr	₹1402 Cr	₹1786 Cr	₹2710 Cr	₹233 Cr	₹388 Cr	₹644 Cr	₹528 Cr	₹204 Cr	₹1043 Cr	₹152 Cr	₹155 Cr	₹110 Cr	₹900 Cr	₹210 Cr	₹1356 Cr	₹362 Cr	₹553 Cr	₹130 Cr	₹97 Cr	₹72 Cr	₹256 Cr	₹58 Cr	₹234 Cr	₹59 Cr	₹94 Cr	₹32 Cr	₹112 Cr	₹20 Cr	₹33 Cr	₹37 Cr	₹162 Cr	₹34 Cr	₹28 Cr	₹25 Cr	₹164 Cr	₹50 Cr	₹63 Cr	₹35 Cr	₹149 Cr	₹44 Cr	₹341 Cr	₹53 Cr	₹110 Cr	₹29 Cr	₹31 Cr	₹29 Cr
₹19951 Cr	₹19322 Cr	₹15989 Cr	₹12995 Cr	₹14308 Cr	₹14574 Cr	₹14536 Cr	₹14833 Cr	₹14063 Cr	₹15474 Cr	₹13882 Cr	₹13355 Cr	₹14936 Cr	₹18109 Cr	₹10795 Cr	₹8290 Cr	₹8446 Cr	₹15509 Cr	₹13308 Cr	₹5594 Cr	₹5572 Cr	₹7213 Cr	₹6902 Cr	₹7099 Cr	₹8792 Cr	₹5356 Cr	₹6328 Cr	₹6685 Cr	₹6815 Cr	₹8015 Cr	₹8078 Cr	₹6667 Cr	₹7657 Cr	₹3959 Cr	₹4161 Cr	₹4916 Cr	₹6415 Cr	₹5601 Cr	₹6586 Cr	₹5873 Cr	₹5670 Cr	₹5619 Cr	₹7757 Cr	₹6211 Cr	₹5784 Cr	₹5951 Cr	₹4830 Cr	₹5538 Cr	₹4175 Cr	₹5251 Cr	₹6161 Cr	₹4240 Cr	₹3108 Cr	₹2572 Cr	₹2038 Cr	₹1928 Cr	₹1844 Cr	₹1556 Cr	₹1162 Cr	₹1108 Cr	₹1133 Cr	₹884 Cr
₹12399 Cr	₹12120 Cr	₹10638 Cr	₹9349 Cr	₹9500 Cr	₹9512 Cr	₹10509 Cr	₹9818 Cr	₹9122 Cr	₹9757 Cr	₹9504 Cr	₹9348 Cr	₹8824 Cr	₹8426 Cr	₹9152 Cr	₹7132 Cr	₹6929 Cr	₹8819 Cr	₹6140 Cr	₹4374 Cr	₹4805 Cr	₹5695 Cr	₹5541 Cr	₹6082 Cr	₹4534 Cr	₹4598 Cr	₹6736 Cr	₹5910 Cr	₹5332 Cr	₹5810 Cr	₹6805 Cr	₹5977 Cr	₹5549 Cr	₹3350 Cr	₹3443 Cr	₹4812 Cr	₹4712 Cr	₹4648 Cr	₹5899 Cr	₹4772 Cr	₹4553 Cr	₹4261 Cr	₹5125 Cr	₹4796 Cr	₹4552 Cr	₹4875 Cr	₹3570 Cr	₹4486 Cr	₹3612 Cr	₹4222 Cr	₹3868 Cr	₹3792 Cr	₹3145 Cr	₹2995 Cr	₹1920 Cr	₹1945 Cr	₹1596 Cr	₹1843 Cr	₹1112 Cr	₹1017 Cr	₹688 Cr	₹538 Cr
₹8743 Cr	₹8369 Cr	₹6498 Cr	₹4781 Cr	₹6001 Cr	₹6150 Cr	₹5111 Cr	₹6185 Cr	₹6000 Cr	₹6713 Cr	₹5368 Cr	₹5009 Cr	₹7116 Cr	₹10618 Cr	₹2461 Cr	₹1996 Cr	₹2350 Cr	₹7506 Cr	₹7942 Cr	₹2003 Cr	₹1551 Cr	₹2292 Cr	₹2143 Cr	₹1827 Cr	₹5086 Cr	₹1541 Cr	₹360 Cr	₹1557 Cr	₹2248 Cr	₹2894 Cr	₹1964 Cr	₹1372 Cr	₹2806 Cr	₹1288 Cr	₹1399 Cr	₹777 Cr	₹2380 Cr	₹1619 Cr	₹1556 Cr	₹1708 Cr	₹1715 Cr	₹1957 Cr	₹3524 Cr	₹2030 Cr	₹1826 Cr	₹1633 Cr	₹1238 Cr	₹1793 Cr	₹1243 Cr	₹1691 Cr	₹2873 Cr	₹1017 Cr	₹546 Cr	₹64 Cr	₹517 Cr	₹363 Cr	₹516 Cr	-₹45 Cr	₹246 Cr	₹259 Cr	₹559 Cr	₹459 Cr
₹760 Cr	₹901 Cr	₹967 Cr	₹701 Cr	₹842 Cr	₹857 Cr	₹765 Cr	₹957 Cr	₹807 Cr	₹811 Cr	₹820 Cr	₹797 Cr	₹888 Cr	₹883 Cr	₹746 Cr	₹946 Cr	₹818 Cr	₹823 Cr	₹1035 Cr	₹1015 Cr	₹976 Cr	₹1068 Cr	₹1127 Cr	₹1223 Cr	₹1364 Cr	₹1392 Cr	₹1244 Cr	₹1423 Cr	₹1326 Cr	₹1322 Cr	₹1357 Cr	₹1531 Cr	₹1407 Cr	₹1362 Cr	₹1363 Cr	₹1411 Cr	₹1389 Cr	₹1407 Cr	₹1586 Cr	₹1430 Cr	₹1434 Cr	₹1452 Cr	₹1547 Cr	₹1318 Cr	₹1650 Cr	₹1493 Cr	₹1203 Cr	₹1481 Cr	₹1362 Cr	₹1205 Cr	₹1165 Cr	₹861 Cr	₹947 Cr	₹675 Cr	₹562 Cr	₹531 Cr	₹350 Cr	₹460 Cr	₹21 Cr	₹376 Cr	₹225 Cr	₹116 Cr
₹6789 Cr	₹6300 Cr	₹4384 Cr	₹2945 Cr	₹3966 Cr	₹4204 Cr	₹3261 Cr	₹4059 Cr	₹4134 Cr	₹4906 Cr	₹3558 Cr	₹3210 Cr	₹5224 Cr	₹8800 Cr	₹898 Cr	₹212 Cr	₹699 Cr	₹5866 Cr	₹6133 Cr	₹204 Cr	-₹210 Cr	₹450 Cr	₹234 Cr	-₹206 Cr	₹2894 Cr	-₹634 Cr	-₹1653 Cr	-₹649 Cr	₹158 Cr	-₹122 Cr	-₹84 Cr	-₹841 Cr	₹702 Cr	-₹753 Cr	-₹645 Cr	-₹1307 Cr	₹313 Cr	-₹454 Cr	-₹4976 Cr	-₹330 Cr	-₹316 Cr	-₹93 Cr	₹1085 Cr	₹96 Cr	-₹418 Cr	-₹418 Cr	₹715 Cr	-₹429 Cr	-₹799 Cr	-₹303 Cr	₹1128 Cr	-₹414 Cr	-₹982 Cr	-₹1098 Cr	-₹445 Cr	-₹525 Cr	-₹102 Cr	-₹747 Cr	-₹166 Cr	-₹284 Cr	₹220 Cr	₹230 Cr
₹7019 Cr	₹4749 Cr	₹4271 Cr	₹2488 Cr	₹2906 Cr	₹3305 Cr	₹2599 Cr	₹2940 Cr	₹3298 Cr	₹3913 Cr	₹2737 Cr	₹2738 Cr	₹6594 Cr	₹8759 Cr	₹5242 Cr	₹9 Cr	₹696 Cr	₹4780 Cr	₹4645 Cr	₹218 Cr	-₹231 Cr	₹278 Cr	₹13 Cr	-₹289 Cr	₹2228 Cr	-₹682 Cr	-₹1313 Cr	-₹702 Cr	₹4 Cr	-₹263 Cr	₹635 Cr	-₹1181 Cr	₹387 Cr	-₹825 Cr	-₹649 Cr	-₹1303 Cr	₹317 Cr	-₹453 Cr	-₹4961 Cr	-₹324 Cr	-₹313 Cr	-₹31 Cr	₹1012 Cr	₹109 Cr	-₹405 Cr	-₹418 Cr	₹715 Cr	-₹429 Cr	-₹799 Cr	-₹303 Cr	₹2529 Cr	-₹545 Cr	-₹1072 Cr	-₹1198 Cr	-₹586 Cr	-₹619 Cr	-₹273 Cr	-₹818 Cr	-₹292 Cr	-₹356 Cr	₹172 Cr	₹181 Cr

Balance Sheet

Consolidated

Standalone

₹

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Trade Payables

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹3857 Cr	₹3857 Cr	₹3857 Cr	₹3857 Cr	₹3857 Cr	₹3857 Cr	₹3857 Cr	₹3857 Cr	₹3857 Cr	₹3857 Cr	₹3334 Cr	₹2872 Cr	₹2872 Cr	₹2393 Cr	₹2180 Cr	₹2180 Cr	₹2180 Cr	₹1842 Cr	₹702 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹6 L	₹41 Cr
₹61080 Cr	₹49433 Cr	₹31973 Cr	₹12804 Cr	₹1632 Cr	-₹3359 Cr	-₹5992 Cr	-₹4145 Cr	-₹2968 Cr	-₹857 Cr	₹4134 Cr	₹2853 Cr	₹3671 Cr	₹1900 Cr	₹3861 Cr	₹4107 Cr	₹3598 Cr	₹447 Cr	₹691 Cr
₹61080 Cr	₹49433 Cr	₹31973 Cr	₹12804 Cr	₹1632 Cr	-₹3359 Cr	-₹5992 Cr	-₹4145 Cr	-₹2968 Cr	-₹857 Cr	₹4134 Cr	₹2853 Cr	₹3671 Cr	₹1900 Cr	₹3861 Cr	₹4107 Cr	₹3598 Cr	₹447 Cr	₹691 Cr
₹64937 Cr	₹53290 Cr	₹35830 Cr	₹16661 Cr	₹5488 Cr	₹498 Cr	-₹2135 Cr	-₹288 Cr	₹889 Cr	₹3000 Cr	₹7468 Cr	₹5725 Cr	₹6543 Cr	₹4293 Cr	₹6041 Cr	₹6287 Cr	₹5778 Cr	₹2289 Cr	₹1434 Cr
₹1465 Cr	₹1326 Cr	₹0	₹0	₹0	₹1 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹559 Cr	₹566 Cr	₹102 Cr	₹70 Cr	₹0
₹42568 Cr	₹27129 Cr	₹26411 Cr	₹26744 Cr	₹31043 Cr	₹30981 Cr	₹31644 Cr	₹27696 Cr	₹29847 Cr	₹32466 Cr	₹31790 Cr	₹28433 Cr	₹29651 Cr	₹27764 Cr	₹27063 Cr	₹18825 Cr	₹10022 Cr	₹4090 Cr	₹1011 Cr
₹262 Cr	₹3575 Cr	₹7499 Cr	₹20174 Cr	₹20043 Cr	₹21591 Cr	₹21538 Cr	₹16715 Cr	₹4713 Cr	₹4184 Cr	₹3627 Cr	₹6656 Cr	₹3480 Cr	₹5428 Cr	₹2522 Cr	₹2863 Cr	₹564 Cr	₹900 Cr	₹0
₹5016 Cr	₹4023 Cr	-₹61 Cr	₹0	₹2500 Cr	₹1328 Cr	₹266 Cr	₹178 Cr	₹213 Cr	₹225 Cr	₹323 Cr	₹0	₹0	₹1079 Cr	₹602 Cr	₹312 Cr	₹12 Cr	₹0	₹0
₹6533 Cr	₹6794 Cr	₹6243 Cr	₹4271 Cr	₹5542 Cr	₹5594 Cr	₹5435 Cr	₹5462 Cr	₹5782 Cr	₹5942 Cr	₹6510 Cr	₹61 Cr	₹20 Cr	₹344 Cr	₹1039 Cr	₹1676 Cr	₹0	₹0	₹0
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹377 Cr	₹0	₹0	₹0	₹0	₹0	₹0
₹360 Cr	₹340 Cr	₹237 Cr	₹227 Cr	₹221 Cr	₹87 Cr	₹88 Cr	₹61 Cr	₹60 Cr	₹37 Cr	₹34 Cr	₹164 Cr	₹383 Cr	₹176 Cr	₹219 Cr	₹74 Cr	₹0	₹0	₹0
₹54738 Cr	₹41860 Cr	₹40330 Cr	₹51416 Cr	₹59349 Cr	₹59581 Cr	₹58970 Cr	₹50113 Cr	₹40615 Cr	₹42855 Cr	₹42285 Cr	₹35314 Cr	₹33912 Cr	₹34790 Cr	₹31445 Cr	₹23750 Cr	₹10598 Cr	₹4990 Cr	₹1011 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹2841 Cr	₹2978 Cr	₹3609 Cr	₹3079 Cr	₹3508 Cr	₹3803 Cr	₹5596 Cr	₹6362 Cr	₹7626 Cr	₹7400 Cr	₹6232 Cr	₹5685 Cr	₹3751 Cr	₹2826 Cr	₹802 Cr	₹365 Cr	₹1344 Cr	₹514 Cr	₹414 Cr
₹6770 Cr	₹4246 Cr	₹5757 Cr	₹8971 Cr	₹5721 Cr	₹5135 Cr	₹4722 Cr	₹4645 Cr	₹5841 Cr	₹5663 Cr	₹6370 Cr	₹5190 Cr	₹7383 Cr	₹8056 Cr	₹5844 Cr	₹1939 Cr	₹102 Cr	₹47 Cr	₹21 Cr
₹9066 Cr	₹9087 Cr	₹6397 Cr	₹5672 Cr	₹7240 Cr	₹9683 Cr	₹7802 Cr	₹7074 Cr	₹14560 Cr	₹12580 Cr	₹13436 Cr	₹6295 Cr	₹6637 Cr	₹4411 Cr	₹6421 Cr	₹2005 Cr	₹0	₹0	₹0
₹1652 Cr	₹130 Cr	₹26 Cr	₹22 Cr	₹674 Cr	₹106 Cr	₹82 Cr	₹83 Cr	₹17 Cr	₹23 Cr	₹8 Cr	₹271 Cr	₹518 Cr	₹321 Cr	₹273 Cr	₹77 Cr	₹3 Cr	₹1 Cr	₹62 L
₹20328 Cr	₹16441 Cr	₹15789 Cr	₹17745 Cr	₹17144 Cr	₹18727 Cr	₹18201 Cr	₹18163 Cr	₹28045 Cr	₹25666 Cr	₹26046 Cr	₹17441 Cr	₹18289 Cr	₹15614 Cr	₹13339 Cr	₹4385 Cr	₹1450 Cr	₹562 Cr	₹436 Cr
₹141469 Cr	₹112918 Cr	₹91948 Cr	₹85821 Cr	₹81981 Cr	₹78806 Cr	₹75037 Cr	₹67988 Cr	₹69549 Cr	₹71520 Cr	₹75799 Cr	₹58479 Cr	₹58744 Cr	₹54698 Cr	₹51384 Cr	₹34989 Cr	₹17928 Cr	₹7910 Cr	₹2881 Cr
₹707 Cr	₹1141 Cr	₹1676 Cr	₹1679 Cr	₹1471 Cr	₹1441 Cr	₹1646 Cr	₹509 Cr	₹633 Cr	₹629 Cr	₹602 Cr	₹292 Cr	₹289 Cr	₹161 Cr	₹18756 Cr	₹16655 Cr	₹11485 Cr	₹3318 Cr	₹19256 Cr
₹53556 Cr	₹41392 Cr	₹41772 Cr	₹55467 Cr	₹62011 Cr	₹65026 Cr	₹63814 Cr	₹54980 Cr	₹52835 Cr	₹52484 Cr	₹52729 Cr	₹44742 Cr	₹44150 Cr	₹41795 Cr	₹38600 Cr	₹24503 Cr	₹10586 Cr	₹4990 Cr	₹1011 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹105628 Cr	₹101062 Cr	₹90709 Cr	₹74609 Cr	₹73945 Cr	₹70464 Cr	₹70277 Cr	₹61860 Cr	₹60836 Cr	₹60402 Cr	₹60283 Cr	₹50759 Cr	₹50705 Cr	₹31218 Cr	₹16702 Cr	₹9028 Cr	₹2855 Cr	₹347 Cr	₹18 Cr
₹36319 Cr	₹31813 Cr	₹27693 Cr	₹23862 Cr	₹20671 Cr	₹17613 Cr	₹14431 Cr	₹11442 Cr	₹8699 Cr	₹6011 Cr	₹3342 Cr	₹5679 Cr	₹4340 Cr	₹2130 Cr	₹898 Cr	₹281 Cr	₹68 Cr	₹10 Cr	₹1 Cr
₹69309 Cr	₹69249 Cr	₹63016 Cr	₹50746 Cr	₹53274 Cr	₹52851 Cr	₹55846 Cr	₹50419 Cr	₹52137 Cr	₹54391 Cr	₹56941 Cr	₹45080 Cr	₹46365 Cr	₹29089 Cr	₹15804 Cr	₹8747 Cr	₹2787 Cr	₹337 Cr	₹17 Cr
₹35054 Cr	₹12104 Cr	₹925 Cr	₹12880 Cr	₹10270 Cr	₹6439 Cr	₹2347 Cr	₹350 Cr	₹120 Cr	₹125 Cr	₹88 Cr	₹191 Cr	₹3660 Cr	₹18977 Cr	₹26722 Cr	₹20305 Cr	₹12769 Cr	₹6589 Cr	₹2242 Cr
₹25 Cr	₹60 Cr	₹1 L	₹43 Cr	₹1 L	₹1 L	₹1 L	₹1 L	₹1 L	₹1 L	₹1 L	₹1 L	₹10 Cr	₹10 Cr	₹10 Cr	₹10 Cr	₹1 L	₹12,000	₹10,000
₹25 Cr	₹60 Cr	₹1 L	₹43 Cr	₹1 L	₹1 L	₹1 L	₹1 L	₹1 L	₹1 L	₹1 L	₹1 L	₹10 Cr	₹10 Cr	₹10 Cr	₹10 Cr	₹1 L	₹12,000	₹10,000
₹8057 Cr	₹4866 Cr	₹1916 Cr	₹1191 Cr	₹1068 Cr	₹1443 Cr	₹1801 Cr	₹3242 Cr	₹2823 Cr	₹3221 Cr	₹2306 Cr	₹2620 Cr	₹1283 Cr	₹1296 Cr	₹2295 Cr	₹3775 Cr	₹0	₹0	₹0
₹244 Cr	₹261 Cr	₹504 Cr	₹704 Cr	₹1141 Cr	₹430 Cr	₹438 Cr	₹771 Cr	₹505 Cr	₹248 Cr	₹238 Cr	₹36 Cr	₹142 Cr	₹155 Cr	₹428 Cr	₹291 Cr	₹0	₹0	₹0
₹112780 Cr	₹86588 Cr	₹66362 Cr	₹66268 Cr	₹65753 Cr	₹61164 Cr	₹60432 Cr	₹54782 Cr	₹55585 Cr	₹57985 Cr	₹59574 Cr	₹47927 Cr	₹51460 Cr	₹49526 Cr	₹45258 Cr	₹33128 Cr	₹15556 Cr	₹6926 Cr	₹2460 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹1491 Cr	₹1038 Cr	₹374 Cr	₹612 Cr	₹183 Cr	₹20 Cr	₹3 Cr	₹3 Cr	₹0	₹164 Cr	₹5 L	₹357 Cr	₹105 Cr	₹12 Cr	₹9 Cr	₹0	₹0	₹0	₹53 Cr
₹3623 Cr	₹3317 Cr	₹4142 Cr	₹3075 Cr	₹2258 Cr	₹2025 Cr	₹2523 Cr	₹1224 Cr	₹874 Cr	₹1760 Cr	₹1619 Cr	₹1629 Cr	₹1281 Cr	₹1556 Cr	₹827 Cr	₹284 Cr	₹10 Cr	₹0	₹0
₹11791 Cr	₹13022 Cr	₹11678 Cr	₹11529 Cr	₹9561 Cr	₹11839 Cr	₹8366 Cr	₹8551 Cr	₹6070 Cr	₹7704 Cr	₹12477 Cr	₹3490 Cr	₹1543 Cr	₹758 Cr	₹449 Cr	₹46 Cr	₹256 Cr	₹0	₹0
₹6926 Cr	₹6120 Cr	₹7212 Cr	₹1874 Cr	₹2365 Cr	₹1607 Cr	₹1979 Cr	₹916 Cr	₹857 Cr	₹604 Cr	₹869 Cr	₹856 Cr	₹831 Cr	₹1718 Cr	₹3241 Cr	₹964 Cr	₹1165 Cr	₹559 Cr	₹192 Cr
₹3132 Cr	₹1223 Cr	₹473 Cr	₹636 Cr	₹332 Cr	₹368 Cr	₹578 Cr	₹467 Cr	₹644 Cr	₹288 Cr	₹190 Cr	₹222 Cr	₹252 Cr	₹206 Cr	₹125 Cr	₹139 Cr	₹19 Cr	₹9 Cr	₹5 Cr
₹1724 Cr	₹1594 Cr	₹1708 Cr	₹1827 Cr	₹1528 Cr	₹989 Cr	₹1156 Cr	₹2041 Cr	₹5519 Cr	₹3014 Cr	₹1071 Cr	₹3838 Cr	₹3093 Cr	₹802 Cr	₹1338 Cr	₹428 Cr	₹922 Cr	₹408 Cr	₹171 Cr
₹28688 Cr	₹26313 Cr	₹25587 Cr	₹19553 Cr	₹16228 Cr	₹16849 Cr	₹14605 Cr	₹13202 Cr	₹13963 Cr	₹13535 Cr	₹16225 Cr	₹10392 Cr	₹7104 Cr	₹5052 Cr	₹5989 Cr	₹1862 Cr	₹2372 Cr	₹975 Cr	₹422 Cr
₹8360 Cr	₹9872 Cr	₹9798 Cr	₹1808 Cr	-₹916 Cr	-₹1879 Cr	-₹3596 Cr	-₹4961 Cr	-₹14081 Cr	-₹12131 Cr	-₹9821 Cr	-₹7049 Cr	-₹11185 Cr	-₹10562 Cr	-₹7350 Cr	-₹2524 Cr	₹922 Cr	₹413 Cr	-₹14 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹160 Cr	₹180 Cr	₹120 Cr	₹137 Cr	₹0	₹0	₹10 Cr	₹0
₹141469 Cr	₹112918 Cr	₹91948 Cr	₹85821 Cr	₹81981 Cr	₹78806 Cr	₹75037 Cr	₹67988 Cr	₹69549 Cr	₹71520 Cr	₹75799 Cr	₹58479 Cr	₹58744 Cr	₹54698 Cr	₹51384 Cr	₹34989 Cr	₹17928 Cr	₹7910 Cr	₹2881 Cr
₹34	₹138	₹93	₹43	₹14	₹1	-₹6	-₹1	₹2	₹8	₹22	₹19	₹22	₹17	₹27	₹29	₹27	₹12	₹23
₹34	₹28	₹19	₹9	₹3	₹0	-₹1	-₹0	₹0	₹2	₹4	₹4	₹4	₹3	₹5	₹6	₹5	₹2	₹13

Cash Flow

Consolidated

Standalone

₹

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Cash & Cash Equivalent on Amalgamation / Take over / Merger

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008
₹15500 Cr	₹16360 Cr	₹20792 Cr	₹7675 Cr	₹6577 Cr	₹2289 Cr	-₹2265 Cr	-₹976 Cr	-₹2079 Cr	-₹6260 Cr	₹375 Cr	-₹816 Cr	-₹1370 Cr	-₹1842 Cr	₹34 L	₹821 Cr	₹203 Cr	-₹6 Cr	-₹7 Cr
₹5359 Cr	₹5590 Cr	-₹2114 Cr	₹2185 Cr	₹3575 Cr	₹6377 Cr	₹8363 Cr	₹6515 Cr	₹7520 Cr	₹11723 Cr	₹8085 Cr	₹6407 Cr	₹6168 Cr	₹2910 Cr	₹1513 Cr	₹396 Cr	₹22 Cr	₹3 Cr	₹0
-₹447 Cr	-₹440 Cr	-₹4450 Cr	-₹1351 Cr	₹305 Cr	-₹1645 Cr	-₹443 Cr	₹80 Cr	-₹327 Cr	-₹734 Cr	-₹3199 Cr	₹237 Cr	-₹1603 Cr	₹1942 Cr	-₹512 Cr	₹223 Cr	-₹83 Cr	₹0	₹0
₹20411 Cr	₹21509 Cr	₹14228 Cr	₹8509 Cr	₹10457 Cr	₹7020 Cr	₹5655 Cr	₹5619 Cr	₹5114 Cr	₹4729 Cr	₹5261 Cr	₹5829 Cr	₹3195 Cr	₹3010 Cr	₹1002 Cr	₹1441 Cr	₹142 Cr	-₹2 Cr	-₹7 Cr
₹20514 Cr	₹21501 Cr	₹14170 Cr	₹8431 Cr	₹10233 Cr	₹7014 Cr	₹5598 Cr	₹5610 Cr	₹5101 Cr	₹4725 Cr	₹5257 Cr	₹5824 Cr	₹3238 Cr	₹3001 Cr	₹964 Cr	₹1439 Cr	₹142 Cr	-₹2 Cr	-₹7 Cr
-₹26461 Cr	-₹17142 Cr	₹3482 Cr	₹1544 Cr	₹572 Cr	-₹2188 Cr	-₹2328 Cr	-₹984 Cr	-₹520 Cr	-₹1212 Cr	-₹3688 Cr	-₹4737 Cr	-₹4700 Cr	-₹4065 Cr	-₹13474 Cr	-₹14877 Cr	-₹7949 Cr	-₹4523 Cr	-₹1938 Cr
₹6555 Cr	-₹5175 Cr	-₹16864 Cr	-₹10409 Cr	-₹10338 Cr	-₹5655 Cr	-₹2377 Cr	-₹4663 Cr	-₹4600 Cr	-₹3539 Cr	-₹2713 Cr	-₹1144 Cr	₹1631 Cr	₹861 Cr	₹12356 Cr	₹13247 Cr	₹8414 Cr	₹4892 Cr	₹2087 Cr
₹608 Cr	-₹816 Cr	₹788 Cr	-₹434 Cr	₹467 Cr	-₹828 Cr	₹892 Cr	-₹37 Cr	-₹19 Cr	-₹26 Cr	-₹1144 Cr	-₹57 Cr	₹169 Cr	-₹203 Cr	-₹154 Cr	-₹191 Cr	₹607 Cr	₹366 Cr	₹142 Cr
₹320 Cr	₹1136 Cr	₹349 Cr	₹782 Cr	₹113 Cr	₹941 Cr	₹25 Cr	₹62 Cr	₹81 Cr	₹107 Cr	₹255 Cr	₹312 Cr	₹143 Cr	₹346 Cr	₹632 Cr	₹823 Cr	₹559 Cr	₹192 Cr	₹50 Cr
₹0	₹0	₹0	₹36 L	₹202 Cr	₹0	₹24 Cr	₹20 L	₹0	₹0	₹996 Cr	-₹19 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹0	₹0	-₹1 Cr	₹0	₹0	₹0	₹3 L	₹2 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹928 Cr	₹320 Cr	₹1136 Cr	₹349 Cr	₹782 Cr	₹113 Cr	₹941 Cr	₹25 Cr	₹62 Cr	₹81 Cr	₹107 Cr	₹255 Cr	₹312 Cr	₹143 Cr	₹477 Cr	₹632 Cr	₹1165 Cr	₹559 Cr	₹192 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Adani Power Share Price

195.50+0.15 (+0.08%)

+23.85% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 2

Bearish signals: 5 out of 9 oscillators

RSI

52.07Neutral

STOCH %K

88.09Sell

MACD Level(12,26)

-2.33Sell

Ultimate Oscillator

65.85Buy

Aroon Oscillator

-76.00Sell

BOP

-0.27Sell

CCI

78.29Neutral

Williams %R

-11.91Sell

Momentum

9.54Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 7

Bearish signals: 2 out of 9 moving averages

EMA 9

191.11Buy

SMA 9

188.69Buy

EMA 21

192.37Buy

SMA 21

191.24Buy

EMA 50

197.81Sell

SMA 50

199.47Sell

EMA 200

190.18Buy

SMA 200

192.09Buy

WMA 20

190.10Buy

Pivot

Classic

Resistance 5

218.94

Resistance 4

212.62

Resistance 3

206.30

Resistance 2

199.98

Resistance 1

197.67

Pivot

193.66

Support 1

191.35

Support 2

187.34

Support 3

181.02

Support 4

174.70

Support 5

168.38

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

194.02

187.50

175.31

128.10

75.25

18.72

3.03

High

198.06

205.43

217.40

254.20

Returns

+0.15

+4.30

-0.71

-13.49

-34.69

+52.51

+37.65

+120.91

+174.68

+190.19

+173.90

Beta

—

Std. deviation %

—

Open a free Demat account in minutes to start investing and screening .

Adani Power Share Price

195.50+0.15 (+0.08%)

+23.85% past 1 Year

Shareholding summary

Promoters

74.96%

FII

11.03%

DII

0.16%

4.31%

Others

9.54%

Promoters

FII

DII

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
74.96%	74.96%	74.96%	74.96%	74.96%	74.96%
11.03%	11.76%	11.73%	11.64%	11.53%	12.46%
0.16%	0.15%	0.07%	0.02%	0.01%	0.00%
4.31%	3.92%	3.62%	3.39%	2.69%	1.76%
9.54%	9.21%	9.62%	9.99%	10.81%	10.82%

Bulk & block deals

Name

Ardour Investment Holding Ltd

Adani Infra (India) Limited

Ardour Investment Holding Ltd

Adani Infra (India) Limited

Gqg Partners Global Equity Cit

Gqg Partners International Equity Cit

Gqg Partners Emerging Markets Equity Cit

Reliance Trust Institutional Retirement Trust Series Eleven

Reliance Trust Institutional Retirement Trust Series Ten

Reliance Trust Institutional Retirement Trust Series Twelve

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
04 Aug 2026	Sell	2,627.04 Cr	₹210.50	12.48 Cr	Block	0.647145	NSE
04 Aug 2026	Purchase	2,627.04 Cr	₹210.50	12.48 Cr	Bulk	0.647145	NSE
04 Aug 2026	Sell	2,627.04 Cr	₹210.50	12.48 Cr	Bulk	0.647145	NSE
04 Aug 2026	Purchase	2,627.04 Cr	₹210.50	12.48 Cr	Block	0.647145	NSE
18 Nov 2025	Purchase	247.66 Cr	₹153.28	1.62 Cr	Block	0.083785	NSE
18 Nov 2025	Purchase	691.97 Cr	₹153.28	4.51 Cr	Block	0.234094	NSE
18 Nov 2025	Purchase	341.94 Cr	₹153.28	2.23 Cr	Block	0.11568	NSE
18 Nov 2025	Sell	691.97 Cr	₹153.28	4.51 Cr	Block	0.234094	NSE
18 Nov 2025	Sell	247.66 Cr	₹153.28	1.62 Cr	Block	0.083785	NSE
18 Nov 2025	Sell	341.94 Cr	₹153.28	2.23 Cr	Block	0.11568	NSE

Insider trading & SAST

Client name

Pranav Vinod Adani & Others

Gautam S Adani & Rajesh S Adani( On Behalf Of S B Adani Family Trust)

Gautam S. Adani / Rajesh S. Adani (On Behalf Of S.b. Adani Family Trust)

Adani Tradeline Llp (Earlier Known As Parsa Kente Rail Llp)

Adani Tradeline Llp (Ealier Known As Parsa Kente Rail Infra Llp)

Adani Tradeline Llp

Gautam S. Adani & Rajesh S. Adani (On Behalf Of S.b. Adani Family Trust)

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
24 Aug 2026	Promoter	Acquisition	1.77	74.96	—	34.04 Cr	07 Aug 2024 - 04 Aug 2026	Market	14,45,56,26,875	SAST	29(2)	—
24 Dec 2024	Promoter	Pledge	—	—	—	25.81 Cr	01 Sep 2023	Release	45,75,24,680	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	3.55 Cr	17 Jul 2021	Release	76,44,26,421	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	1.46 Cr	07 Apr 2021	Release	2,71,38,753	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	31.10 L	05 Mar 2021	Release	4,16,88,753	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	87.31 L	07 Dec 2020	Release	4,47,99,166	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	1.56 Cr	07 Dec 2020	Release	5,35,30,166	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	64.24 L	04 Sep 2020	Release	7,26,88,166	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	36.06 L	04 Sep 2020	Release	6,90,82,166	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	3.58 Cr	21 Aug 2020	Release	79,99,26,421	SAST	Reg31	—

Adani Power Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

Adani Power Share Price

Adani Power Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

Adani Power Share Price

Adani Power Share Price

Oscillators

Moving averages

Adani Power Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

Adani Power Share Price

Corporate Actions

Company details

Adani Power Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

Adani Power Share Price

News

Jefferies Maintains Buy On Adani Power, Lowers Target Price To Rs 240

Adani Power Reports Stronger Second Quarter EBITDA And Margin Growth

Adani Power Reports Strong Year On Year Revenue Growth In Second Quarter

Adani Power Reports Strong Second Quarter Consolidated Profit Growth

Adani Power Secures Long Term Uttarakhand Thermal Supply Contract

Adani Power Partners With Bhutan Utility For 770 Megawatt Hydropower Project

Adani Power Targets 45 GW Capacity With Rs 2 Lakh Crore Capex

Adani Power Raises Capacity Target And Announces Higher Future Capital Expenditure

Adani Power Plans Analysts And Investor Meeting On October 26

Adani Power Buy Rating Retained With Rs 259 Target On Capacity Expansion

Adani Power starts Rs 48,000 crore power project in Assam, boosting capacity

Jefferies reiterates Buy on Adani Power, targets Rs 270 per share

Adani Power receives CoC-backed LOI for GVK Energy resolution plan

Adani Power sees Rs 214.22 crores NSE block trade at Rs 209.68

Adani Power to host analyst and investor meetings in early September

Adani Power wins appeal against MERC order on change in law compensation

Adani Power schedules analyst and investor meet on August 21, 10 am

NCLT Ahmedabad approves Adani Power merger with nine subsidiaries

Adani Power guides net debt to EBITDA below 3 times in coming years

Adani Power board hikes borrowing limit to Rs 1,00,000 crore for expansion

Adani Power Ltd Share Price Today

Adani Power Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator