FYERS
Adani Power207.20
-1.09 (-0.52%)

Adani Power Share Price

207.20-1.09 (-0.52%)
+70.03% past 1 Year

Shareholding summary

Promoters
74.96%
FII
11.76%
DII
0.15%
MF
3.92%
Others
9.21%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
74.96%74.96%74.96%74.96%74.96%74.96%
11.76%11.73%11.64%11.53%12.46%12.36%
0.15%0.07%0.02%0.01%0.00%0.00%
3.92%3.62%3.39%2.69%1.76%1.64%
9.21%9.62%9.99%10.81%10.82%11.04%

Bulk & block deals

Name
Adani Infra (India) Limited
Ardour Investment Holding Ltd
Adani Infra (India) Limited
Ardour Investment Holding Ltd
Gqg Partners International Equity Cit
Gqg Partners Emerging Markets Equity Cit
Gqg Partners Global Equity Cit
Reliance Trust Institutional Retirement Trust Series Eleven
Reliance Trust Institutional Retirement Trust Series Twelve
Reliance Trust Institutional Retirement Trust Series Ten
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
04 Aug 2026Purchase2,627.04 Cr₹210.5012.48 CrBulk0.647145NSE
04 Aug 2026Sell2,627.04 Cr₹210.5012.48 CrBulk0.647145NSE
04 Aug 2026Purchase2,627.04 Cr₹210.5012.48 CrBlock0.647145NSE
04 Aug 2026Sell2,627.04 Cr₹210.5012.48 CrBlock0.647145NSE
18 Nov 2025Purchase691.97 Cr₹153.284.51 CrBlock0.234094NSE
18 Nov 2025Purchase341.94 Cr₹153.282.23 CrBlock0.11568NSE
18 Nov 2025Purchase247.66 Cr₹153.281.62 CrBlock0.083785NSE
18 Nov 2025Sell691.97 Cr₹153.284.51 CrBlock0.234094NSE
18 Nov 2025Sell341.94 Cr₹153.282.23 CrBlock0.11568NSE
18 Nov 2025Sell247.66 Cr₹153.281.62 CrBlock0.083785NSE

Insider trading & SAST

Client name
Pranav Vinod Adani & Others
Adani Enterprises Limited
Adani Enterprises Ltd
Adani Enterprises Ltd
Adani Enterprises Ltd
Adani Enterprises Limited
Adani Enterprises Ltd
Adani Enterprises Limited
Adani Enterprises Limited
Adani Enterprises Limited
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
24 Aug 2026PromoterAcquisition1.7774.960—34.04 Cr07 Aug 2024 - 04 Aug 2026Market14,45,56,26,875SAST29(2)—
24 Dec 2024PromoterPledge——0—12.14 Cr19 Mar 2014Creation34,45,00,331SASTReg31—
24 Dec 2024PromoterPledge——0—27.30 Cr12 May 2014Creation61,75,10,331SASTReg31—
24 Dec 2024PromoterPledge——0—5.77 Cr04 Jul 2014Creation67,52,03,331SASTReg31—
24 Dec 2024PromoterPledge——0—3.57 Cr24 Sep 2014Creation76,20,12,747SASTReg31—
24 Dec 2024PromoterPledge——0—5.11 Cr22 Sep 2014Creation72,62,98,461SASTReg31—
24 Dec 2024PromoterPledge——0—2.55 Cr29 Sep 2014Creation78,74,68,307SASTReg31—
24 Dec 2024PromoterNon disposal undertaking——0—1.94 Cr12 Mar 2015Creation83,44,72,215SASTReg31—
24 Dec 2024PromoterPledge——0—2.76 Cr12 Mar 2015Creation81,51,17,665SASTReg31—
24 Dec 2024PromoterPledge——0—32.41 Cr15 May 2015Release51,03,67,085SASTReg31—

Adani Power Ltd Share Price Today

The Adani Power Ltd share price today is ₹209.06. During the trading session, the Adani Power Ltd share price opened at ₹209.00 and recorded an intraday high of ₹211.33 and a low of ₹208.40. Last closing price was ₹207.70. Over the past 52 weeks, the Adani Power Ltd share price has ranged between ₹120.00 and ₹254.20. The current Adani Power Ltd stock price reflects real-time market activity based on executed trades on the exchange.