FYERS
Adani Power195.50
+0.15 (+0.08%)

Adani Power Share Price

195.50+0.15 (+0.08%)
+23.85% past 1 Year

Shareholding summary

Promoters
74.96%
FII
11.03%
DII
0.16%
MF
4.31%
Others
9.54%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
74.96%74.96%74.96%74.96%74.96%74.96%
11.03%11.76%11.73%11.64%11.53%12.46%
0.16%0.15%0.07%0.02%0.01%0.00%
4.31%3.92%3.62%3.39%2.69%1.76%
9.54%9.21%9.62%9.99%10.81%10.82%

Bulk & block deals

Name
Ardour Investment Holding Ltd
Adani Infra (India) Limited
Ardour Investment Holding Ltd
Adani Infra (India) Limited
Gqg Partners Global Equity Cit
Gqg Partners International Equity Cit
Gqg Partners Emerging Markets Equity Cit
Reliance Trust Institutional Retirement Trust Series Eleven
Reliance Trust Institutional Retirement Trust Series Ten
Reliance Trust Institutional Retirement Trust Series Twelve
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
04 Aug 2026Sell2,627.04 Cr₹210.5012.48 CrBlock0.647145NSE
04 Aug 2026Purchase2,627.04 Cr₹210.5012.48 CrBulk0.647145NSE
04 Aug 2026Sell2,627.04 Cr₹210.5012.48 CrBulk0.647145NSE
04 Aug 2026Purchase2,627.04 Cr₹210.5012.48 CrBlock0.647145NSE
18 Nov 2025Purchase247.66 Cr₹153.281.62 CrBlock0.083785NSE
18 Nov 2025Purchase691.97 Cr₹153.284.51 CrBlock0.234094NSE
18 Nov 2025Purchase341.94 Cr₹153.282.23 CrBlock0.11568NSE
18 Nov 2025Sell691.97 Cr₹153.284.51 CrBlock0.234094NSE
18 Nov 2025Sell247.66 Cr₹153.281.62 CrBlock0.083785NSE
18 Nov 2025Sell341.94 Cr₹153.282.23 CrBlock0.11568NSE

Insider trading & SAST

Client name
Pranav Vinod Adani & Others
Gautam S Adani & Rajesh S Adani( On Behalf Of S B Adani Family Trust)
Gautam S. Adani / Rajesh S. Adani (On Behalf Of S.b. Adani Family Trust)
Adani Tradeline Llp (Earlier Known As Parsa Kente Rail Llp)
Adani Tradeline Llp (Ealier Known As Parsa Kente Rail Infra Llp)
Adani Tradeline Llp
Adani Tradeline Llp
Adani Tradeline Llp
Adani Tradeline Llp
Gautam S. Adani & Rajesh S. Adani (On Behalf Of S.b. Adani Family Trust)
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
24 Aug 2026PromoterAcquisition1.7774.960—34.04 Cr07 Aug 2024 - 04 Aug 2026Market14,45,56,26,875SAST29(2)—
24 Dec 2024PromoterPledge——0—25.81 Cr01 Sep 2023Release45,75,24,680SASTReg31—
24 Dec 2024PromoterPledge——0—3.55 Cr17 Jul 2021Release76,44,26,421SASTReg31—
24 Dec 2024PromoterPledge——0—1.46 Cr07 Apr 2021Release2,71,38,753SASTReg31—
24 Dec 2024PromoterPledge——0—31.10 L05 Mar 2021Release4,16,88,753SASTReg31—
24 Dec 2024PromoterPledge——0—87.31 L07 Dec 2020Release4,47,99,166SASTReg31—
24 Dec 2024PromoterPledge——0—1.56 Cr07 Dec 2020Release5,35,30,166SASTReg31—
24 Dec 2024PromoterPledge——0—64.24 L04 Sep 2020Release7,26,88,166SASTReg31—
24 Dec 2024PromoterPledge——0—36.06 L04 Sep 2020Release6,90,82,166SASTReg31—
24 Dec 2024PromoterPledge——0—3.58 Cr21 Aug 2020Release79,99,26,421SASTReg31—

Adani Power Ltd Share Price Today

The Adani Power Ltd share price today is ₹196.82. During the trading session, the Adani Power Ltd share price opened at ₹202.9 and recorded an intraday high of ₹203.36 and a low of ₹193.1. Last closing price was ₹204. Over the past 52 weeks, the Adani Power Ltd share price has ranged between ₹128.1 and ₹254.2. The current Adani Power Ltd stock price reflects real-time market activity based on executed trades on the exchange.