Adani Power Share Price
199.48-5.32 (-2.60%)
+22.87% past 1 Year
Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.
Price Analysis
About
Stock Analysis (SWOT)
QVT
Peer Stocks
1 week
1 month
1 year
Name
ADANIPOWERNSE
NTPCNSE
POWERGRIDNSE
ADANIGREENNSE
ADANIENSOLNSE
TATAPOWERNSE
JSWENERGYNSE
NTPCGREENNSE
NHPCNSE
TORNTPOWERNSE
Adani Power Share Price
199.48-5.32 (-2.60%)
+22.87% past 1 Year
Financial overview
Compounded Sales Growth
Compounded Profit Growth
Stock Price CAGR
Return on Equity
CAGR%
Sales
Profits
Returns
ROE
| 10Y | 5Y | 3Y | TTM |
|---|---|---|---|
| 8% | 16% | 12% | -3% |
| 37% | 59% | 6% | 2% |
| 43% | 60% | 39% | 26% |
| -16% | 78% | 43% | 22% |
Peer Comparison
Symbol
ADANIPOWER
NTPC
POWERGRID
ADANIGREEN
ADANIENSOL
TATAPOWER
JSWENERGY
NTPCGREEN
NHPC
TORNTPOWER
| Price | M.Cap (₹) | PE Ratio | EPS (₹) | EV/EBITDA | Annual PAT |
|---|---|---|---|---|---|
| 199.48 | ₹395240 Cr | 27.73 | 2.49 | 9.8 | ₹12834 Cr |
| 326.6 | ₹316596 Cr | 11.4 | 6.93 | 49.54 | ₹27053 Cr |
| 266.4 | ₹251488 Cr | 15.82 | 3.87 | 31.1 | ₹15928 Cr |
| 1,280.1 | ₹213639 Cr | 119.75 | 5.13 | 32.87 | ₹1652 Cr |
| 1,340.5 | ₹168523 Cr | 57.73 | 9.57 | 41.03 | ₹2283 Cr |
| 363.45 | ₹117748 Cr | 30.48 | 3.68 | 27.46 | ₹3747 Cr |
| 510 | ₹95680 Cr | 48.64 | 2.57 | 28.93 | ₹2239 Cr |
| 95.43 | ₹80396 Cr | 132.46 | 0.36 | 2.17 | ₹523 Cr |
| 76.25 | ₹76925 Cr | 20.26 | 1.09 | 5.91 | ₹3766 Cr |
| 1,245 | ₹63419 Cr | 27.29 | 12.68 | 78.32 | ₹2416 Cr |
Profit & Loss
Consolidated
Standalone
Quarterly
Yearly
₹
%
Balance Sheet
Consolidated
Standalone
₹
%
Name
Equity And Liabilities
Share Capital
Share Warrants & Outstandings
Total Reserves
Reserve excluding Revaluation Reserve
Shareholder's Funds
Minority Interest
Secured Loans
Unsecured Loans
Deferred Tax Assets / Liabilities
Other Long Term Liabilities
Long Term Trade Payables
Long Term Provisions
Total Non-Current Liabilities
Current Liabilities
Trade Payables
Other Current Liabilities
Short Term Borrowings
Short Term Provisions
Total Current Liabilities
Total Liabilities
Contingent Liabilities
Total Debt
Assets
Gross Block
Less Accumulated Depreciation
Net Block
Capital Work in Progress
Non Current Investments
Long Term Investment
Long Term Loans & Advances
Other Non Current Assets
Total Non-Current Assets
Current Assets Loans & Advances
Currents Investments
Inventories
Sundry Debtors
Cash and Bank
Other Current Assets
Short Term Loans and Advances
Total Current Assets
Net Current Assets (Including Current Investments)
Miscellaneous Expenses not written off
Total Assets
Book Value
Adjusted Book Value
| Mar 2026 | Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 | Mar 2013 | Mar 2012 | Mar 2011 | Mar 2010 | Mar 2009 | Mar 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ₹3857 Cr | ₹3857 Cr | ₹3857 Cr | ₹3857 Cr | ₹3857 Cr | ₹3857 Cr | ₹3857 Cr | ₹3857 Cr | ₹3857 Cr | ₹3857 Cr | ₹3334 Cr | ₹2872 Cr | ₹2872 Cr | ₹2393 Cr | ₹2180 Cr | ₹2180 Cr | ₹2180 Cr | ₹1842 Cr | ₹702 Cr |
| ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹6 L | ₹41 Cr |
| ₹61080 Cr | ₹49433 Cr | ₹31973 Cr | ₹12804 Cr | ₹1632 Cr | -₹3359 Cr | -₹5992 Cr | -₹4145 Cr | -₹2968 Cr | -₹857 Cr | ₹4134 Cr | ₹2853 Cr | ₹3671 Cr | ₹1900 Cr | ₹3861 Cr | ₹4107 Cr | ₹3598 Cr | ₹447 Cr | ₹691 Cr |
| ₹61080 Cr | ₹49433 Cr | ₹31973 Cr | ₹12804 Cr | ₹1632 Cr | -₹3359 Cr | -₹5992 Cr | -₹4145 Cr | -₹2968 Cr | -₹857 Cr | ₹4134 Cr | ₹2853 Cr | ₹3671 Cr | ₹1900 Cr | ₹3861 Cr | ₹4107 Cr | ₹3598 Cr | ₹447 Cr | ₹691 Cr |
| ₹64937 Cr | ₹53290 Cr | ₹35830 Cr | ₹16661 Cr | ₹5488 Cr | ₹498 Cr | -₹2135 Cr | -₹288 Cr | ₹889 Cr | ₹3000 Cr | ₹7468 Cr | ₹5725 Cr | ₹6543 Cr | ₹4293 Cr | ₹6041 Cr | ₹6287 Cr | ₹5778 Cr | ₹2289 Cr | ₹1434 Cr |
| ₹1465 Cr | ₹1326 Cr | ₹0 | ₹0 | ₹0 | ₹1 L | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹559 Cr | ₹566 Cr | ₹102 Cr | ₹70 Cr | ₹0 |
| ₹42568 Cr | ₹27129 Cr | ₹26411 Cr | ₹26744 Cr | ₹31043 Cr | ₹30981 Cr | ₹31644 Cr | ₹27696 Cr | ₹29847 Cr | ₹32466 Cr | ₹31790 Cr | ₹28433 Cr | ₹29651 Cr | ₹27764 Cr | ₹27063 Cr | ₹18825 Cr | ₹10022 Cr | ₹4090 Cr | ₹1011 Cr |
| ₹262 Cr | ₹3575 Cr | ₹7499 Cr | ₹20174 Cr | ₹20043 Cr | ₹21591 Cr | ₹21538 Cr | ₹16715 Cr | ₹4713 Cr | ₹4184 Cr | ₹3627 Cr | ₹6656 Cr | ₹3480 Cr | ₹5428 Cr | ₹2522 Cr | ₹2863 Cr | ₹564 Cr | ₹900 Cr | ₹0 |
| ₹5016 Cr | ₹4023 Cr | -₹61 Cr | ₹0 | ₹2500 Cr | ₹1328 Cr | ₹266 Cr | ₹178 Cr | ₹213 Cr | ₹225 Cr | ₹323 Cr | ₹0 | ₹0 | ₹1079 Cr | ₹602 Cr | ₹312 Cr | ₹12 Cr | ₹0 | ₹0 |
| ₹6533 Cr | ₹6794 Cr | ₹6243 Cr | ₹4271 Cr | ₹5542 Cr | ₹5594 Cr | ₹5435 Cr | ₹5462 Cr | ₹5782 Cr | ₹5942 Cr | ₹6510 Cr | ₹61 Cr | ₹20 Cr | ₹344 Cr | ₹1039 Cr | ₹1676 Cr | ₹0 | ₹0 | ₹0 |
| ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹377 Cr | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 |
| ₹360 Cr | ₹340 Cr | ₹237 Cr | ₹227 Cr | ₹221 Cr | ₹87 Cr | ₹88 Cr | ₹61 Cr | ₹60 Cr | ₹37 Cr | ₹34 Cr | ₹164 Cr | ₹383 Cr | ₹176 Cr | ₹219 Cr | ₹74 Cr | ₹0 | ₹0 | ₹0 |
| ₹54738 Cr | ₹41860 Cr | ₹40330 Cr | ₹51416 Cr | ₹59349 Cr | ₹59581 Cr | ₹58970 Cr | ₹50113 Cr | ₹40615 Cr | ₹42855 Cr | ₹42285 Cr | ₹35314 Cr | ₹33912 Cr | ₹34790 Cr | ₹31445 Cr | ₹23750 Cr | ₹10598 Cr | ₹4990 Cr | ₹1011 Cr |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ₹2841 Cr | ₹2978 Cr | ₹3609 Cr | ₹3079 Cr | ₹3508 Cr | ₹3803 Cr | ₹5596 Cr | ₹6362 Cr | ₹7626 Cr | ₹7400 Cr | ₹6232 Cr | ₹5685 Cr | ₹3751 Cr | ₹2826 Cr | ₹802 Cr | ₹365 Cr | ₹1344 Cr | ₹514 Cr | ₹414 Cr |
| ₹6770 Cr | ₹4246 Cr | ₹5757 Cr | ₹8971 Cr | ₹5721 Cr | ₹5135 Cr | ₹4722 Cr | ₹4645 Cr | ₹5841 Cr | ₹5663 Cr | ₹6370 Cr | ₹5190 Cr | ₹7383 Cr | ₹8056 Cr | ₹5844 Cr | ₹1939 Cr | ₹102 Cr | ₹47 Cr | ₹21 Cr |
| ₹9066 Cr | ₹9087 Cr | ₹6397 Cr | ₹5672 Cr | ₹7240 Cr | ₹9683 Cr | ₹7802 Cr | ₹7074 Cr | ₹14560 Cr | ₹12580 Cr | ₹13436 Cr | ₹6295 Cr | ₹6637 Cr | ₹4411 Cr | ₹6421 Cr | ₹2005 Cr | ₹0 | ₹0 | ₹0 |
| ₹1652 Cr | ₹130 Cr | ₹26 Cr | ₹22 Cr | ₹674 Cr | ₹106 Cr | ₹82 Cr | ₹83 Cr | ₹17 Cr | ₹23 Cr | ₹8 Cr | ₹271 Cr | ₹518 Cr | ₹321 Cr | ₹273 Cr | ₹77 Cr | ₹3 Cr | ₹1 Cr | ₹62 L |
| ₹20328 Cr | ₹16441 Cr | ₹15789 Cr | ₹17745 Cr | ₹17144 Cr | ₹18727 Cr | ₹18201 Cr | ₹18163 Cr | ₹28045 Cr | ₹25666 Cr | ₹26046 Cr | ₹17441 Cr | ₹18289 Cr | ₹15614 Cr | ₹13339 Cr | ₹4385 Cr | ₹1450 Cr | ₹562 Cr | ₹436 Cr |
| ₹141469 Cr | ₹112918 Cr | ₹91948 Cr | ₹85821 Cr | ₹81981 Cr | ₹78806 Cr | ₹75037 Cr | ₹67988 Cr | ₹69549 Cr | ₹71520 Cr | ₹75799 Cr | ₹58479 Cr | ₹58744 Cr | ₹54698 Cr | ₹51384 Cr | ₹34989 Cr | ₹17928 Cr | ₹7910 Cr | ₹2881 Cr |
| ₹707 Cr | ₹1141 Cr | ₹1676 Cr | ₹1679 Cr | ₹1471 Cr | ₹1441 Cr | ₹1646 Cr | ₹509 Cr | ₹633 Cr | ₹629 Cr | ₹602 Cr | ₹292 Cr | ₹289 Cr | ₹161 Cr | ₹18756 Cr | ₹16655 Cr | ₹11485 Cr | ₹3318 Cr | ₹19256 Cr |
| ₹53556 Cr | ₹41392 Cr | ₹41772 Cr | ₹55467 Cr | ₹62011 Cr | ₹65026 Cr | ₹63814 Cr | ₹54980 Cr | ₹52835 Cr | ₹52484 Cr | ₹52729 Cr | ₹44742 Cr | ₹44150 Cr | ₹41795 Cr | ₹38600 Cr | ₹24503 Cr | ₹10586 Cr | ₹4990 Cr | ₹1011 Cr |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ₹105628 Cr | ₹101062 Cr | ₹90709 Cr | ₹74609 Cr | ₹73945 Cr | ₹70464 Cr | ₹70277 Cr | ₹61860 Cr | ₹60836 Cr | ₹60402 Cr | ₹60283 Cr | ₹50759 Cr | ₹50705 Cr | ₹31218 Cr | ₹16702 Cr | ₹9028 Cr | ₹2855 Cr | ₹347 Cr | ₹18 Cr |
| ₹36319 Cr | ₹31813 Cr | ₹27693 Cr | ₹23862 Cr | ₹20671 Cr | ₹17613 Cr | ₹14431 Cr | ₹11442 Cr | ₹8699 Cr | ₹6011 Cr | ₹3342 Cr | ₹5679 Cr | ₹4340 Cr | ₹2130 Cr | ₹898 Cr | ₹281 Cr | ₹68 Cr | ₹10 Cr | ₹1 Cr |
| ₹69309 Cr | ₹69249 Cr | ₹63016 Cr | ₹50746 Cr | ₹53274 Cr | ₹52851 Cr | ₹55846 Cr | ₹50419 Cr | ₹52137 Cr | ₹54391 Cr | ₹56941 Cr | ₹45080 Cr | ₹46365 Cr | ₹29089 Cr | ₹15804 Cr | ₹8747 Cr | ₹2787 Cr | ₹337 Cr | ₹17 Cr |
| ₹35054 Cr | ₹12104 Cr | ₹925 Cr | ₹12880 Cr | ₹10270 Cr | ₹6439 Cr | ₹2347 Cr | ₹350 Cr | ₹120 Cr | ₹125 Cr | ₹88 Cr | ₹191 Cr | ₹3660 Cr | ₹18977 Cr | ₹26722 Cr | ₹20305 Cr | ₹12769 Cr | ₹6589 Cr | ₹2242 Cr |
| ₹25 Cr | ₹60 Cr | ₹1 L | ₹43 Cr | ₹1 L | ₹1 L | ₹1 L | ₹1 L | ₹1 L | ₹1 L | ₹1 L | ₹1 L | ₹10 Cr | ₹10 Cr | ₹10 Cr | ₹10 Cr | ₹1 L | ₹12,000 | ₹10,000 |
| ₹25 Cr | ₹60 Cr | ₹1 L | ₹43 Cr | ₹1 L | ₹1 L | ₹1 L | ₹1 L | ₹1 L | ₹1 L | ₹1 L | ₹1 L | ₹10 Cr | ₹10 Cr | ₹10 Cr | ₹10 Cr | ₹1 L | ₹12,000 | ₹10,000 |
| ₹8057 Cr | ₹4866 Cr | ₹1916 Cr | ₹1191 Cr | ₹1068 Cr | ₹1443 Cr | ₹1801 Cr | ₹3242 Cr | ₹2823 Cr | ₹3221 Cr | ₹2306 Cr | ₹2620 Cr | ₹1283 Cr | ₹1296 Cr | ₹2295 Cr | ₹3775 Cr | ₹0 | ₹0 | ₹0 |
| ₹244 Cr | ₹261 Cr | ₹504 Cr | ₹704 Cr | ₹1141 Cr | ₹430 Cr | ₹438 Cr | ₹771 Cr | ₹505 Cr | ₹248 Cr | ₹238 Cr | ₹36 Cr | ₹142 Cr | ₹155 Cr | ₹428 Cr | ₹291 Cr | ₹0 | ₹0 | ₹0 |
| ₹112780 Cr | ₹86588 Cr | ₹66362 Cr | ₹66268 Cr | ₹65753 Cr | ₹61164 Cr | ₹60432 Cr | ₹54782 Cr | ₹55585 Cr | ₹57985 Cr | ₹59574 Cr | ₹47927 Cr | ₹51460 Cr | ₹49526 Cr | ₹45258 Cr | ₹33128 Cr | ₹15556 Cr | ₹6926 Cr | ₹2460 Cr |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ₹1491 Cr | ₹1038 Cr | ₹374 Cr | ₹612 Cr | ₹183 Cr | ₹20 Cr | ₹3 Cr | ₹3 Cr | ₹0 | ₹164 Cr | ₹5 L | ₹357 Cr | ₹105 Cr | ₹12 Cr | ₹9 Cr | ₹0 | ₹0 | ₹0 | ₹53 Cr |
| ₹3623 Cr | ₹3317 Cr | ₹4142 Cr | ₹3075 Cr | ₹2258 Cr | ₹2025 Cr | ₹2523 Cr | ₹1224 Cr | ₹874 Cr | ₹1760 Cr | ₹1619 Cr | ₹1629 Cr | ₹1281 Cr | ₹1556 Cr | ₹827 Cr | ₹284 Cr | ₹10 Cr | ₹0 | ₹0 |
| ₹11791 Cr | ₹13022 Cr | ₹11678 Cr | ₹11529 Cr | ₹9561 Cr | ₹11839 Cr | ₹8366 Cr | ₹8551 Cr | ₹6070 Cr | ₹7704 Cr | ₹12477 Cr | ₹3490 Cr | ₹1543 Cr | ₹758 Cr | ₹449 Cr | ₹46 Cr | ₹256 Cr | ₹0 | ₹0 |
| ₹6926 Cr | ₹6120 Cr | ₹7212 Cr | ₹1874 Cr | ₹2365 Cr | ₹1607 Cr | ₹1979 Cr | ₹916 Cr | ₹857 Cr | ₹604 Cr | ₹869 Cr | ₹856 Cr | ₹831 Cr | ₹1718 Cr | ₹3241 Cr | ₹964 Cr | ₹1165 Cr | ₹559 Cr | ₹192 Cr |
| ₹3132 Cr | ₹1223 Cr | ₹473 Cr | ₹636 Cr | ₹332 Cr | ₹368 Cr | ₹578 Cr | ₹467 Cr | ₹644 Cr | ₹288 Cr | ₹190 Cr | ₹222 Cr | ₹252 Cr | ₹206 Cr | ₹125 Cr | ₹139 Cr | ₹19 Cr | ₹9 Cr | ₹5 Cr |
| ₹1724 Cr | ₹1594 Cr | ₹1708 Cr | ₹1827 Cr | ₹1528 Cr | ₹989 Cr | ₹1156 Cr | ₹2041 Cr | ₹5519 Cr | ₹3014 Cr | ₹1071 Cr | ₹3838 Cr | ₹3093 Cr | ₹802 Cr | ₹1338 Cr | ₹428 Cr | ₹922 Cr | ₹408 Cr | ₹171 Cr |
| ₹28688 Cr | ₹26313 Cr | ₹25587 Cr | ₹19553 Cr | ₹16228 Cr | ₹16849 Cr | ₹14605 Cr | ₹13202 Cr | ₹13963 Cr | ₹13535 Cr | ₹16225 Cr | ₹10392 Cr | ₹7104 Cr | ₹5052 Cr | ₹5989 Cr | ₹1862 Cr | ₹2372 Cr | ₹975 Cr | ₹422 Cr |
| ₹8360 Cr | ₹9872 Cr | ₹9798 Cr | ₹1808 Cr | -₹916 Cr | -₹1879 Cr | -₹3596 Cr | -₹4961 Cr | -₹14081 Cr | -₹12131 Cr | -₹9821 Cr | -₹7049 Cr | -₹11185 Cr | -₹10562 Cr | -₹7350 Cr | -₹2524 Cr | ₹922 Cr | ₹413 Cr | -₹14 Cr |
| ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹160 Cr | ₹180 Cr | ₹120 Cr | ₹137 Cr | ₹0 | ₹0 | ₹10 Cr | ₹0 |
| ₹141469 Cr | ₹112918 Cr | ₹91948 Cr | ₹85821 Cr | ₹81981 Cr | ₹78806 Cr | ₹75037 Cr | ₹67988 Cr | ₹69549 Cr | ₹71520 Cr | ₹75799 Cr | ₹58479 Cr | ₹58744 Cr | ₹54698 Cr | ₹51384 Cr | ₹34989 Cr | ₹17928 Cr | ₹7910 Cr | ₹2881 Cr |
| ₹34 | ₹138 | ₹93 | ₹43 | ₹14 | ₹1 | -₹6 | -₹1 | ₹2 | ₹8 | ₹22 | ₹19 | ₹22 | ₹17 | ₹27 | ₹29 | ₹27 | ₹12 | ₹23 |
| ₹34 | ₹28 | ₹19 | ₹9 | ₹3 | ₹0 | -₹1 | -₹0 | ₹0 | ₹2 | ₹4 | ₹4 | ₹4 | ₹3 | ₹5 | ₹6 | ₹5 | ₹2 | ₹13 |
Cash Flow
Consolidated
Standalone
₹
%
Name
Profit Before Tax
Adjustment
Changes In working Capital
Cash Flow after changes in Working Capital
Cash Flow from Operating Activities
Cash Flow from Investing Activities
Cash Flow from Financing Activitie
Net Cash Inflow / Outflow
Opening Cash & Cash Equivalents
Cash & Cash Equivalent on Amalgamation / Take over / Merger
Effect of Foreign Exchange Fluctuations
Closing Cash & Cash Equivalent
| Mar 2026 | Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 | Mar 2013 | Mar 2012 | Mar 2011 | Mar 2010 | Mar 2009 | Mar 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ₹15500 Cr | ₹16360 Cr | ₹20792 Cr | ₹7675 Cr | ₹6577 Cr | ₹2289 Cr | -₹2265 Cr | -₹976 Cr | -₹2079 Cr | -₹6260 Cr | ₹375 Cr | -₹816 Cr | -₹1370 Cr | -₹1842 Cr | ₹34 L | ₹821 Cr | ₹203 Cr | -₹6 Cr | -₹7 Cr |
| ₹5359 Cr | ₹5590 Cr | -₹2114 Cr | ₹2185 Cr | ₹3575 Cr | ₹6377 Cr | ₹8363 Cr | ₹6515 Cr | ₹7520 Cr | ₹11723 Cr | ₹8085 Cr | ₹6407 Cr | ₹6168 Cr | ₹2910 Cr | ₹1513 Cr | ₹396 Cr | ₹22 Cr | ₹3 Cr | ₹0 |
| -₹447 Cr | -₹440 Cr | -₹4450 Cr | -₹1351 Cr | ₹305 Cr | -₹1645 Cr | -₹443 Cr | ₹80 Cr | -₹327 Cr | -₹734 Cr | -₹3199 Cr | ₹237 Cr | -₹1603 Cr | ₹1942 Cr | -₹512 Cr | ₹223 Cr | -₹83 Cr | ₹0 | ₹0 |
| ₹20411 Cr | ₹21509 Cr | ₹14228 Cr | ₹8509 Cr | ₹10457 Cr | ₹7020 Cr | ₹5655 Cr | ₹5619 Cr | ₹5114 Cr | ₹4729 Cr | ₹5261 Cr | ₹5829 Cr | ₹3195 Cr | ₹3010 Cr | ₹1002 Cr | ₹1441 Cr | ₹142 Cr | -₹2 Cr | -₹7 Cr |
| ₹20514 Cr | ₹21501 Cr | ₹14170 Cr | ₹8431 Cr | ₹10233 Cr | ₹7014 Cr | ₹5598 Cr | ₹5610 Cr | ₹5101 Cr | ₹4725 Cr | ₹5257 Cr | ₹5824 Cr | ₹3238 Cr | ₹3001 Cr | ₹964 Cr | ₹1439 Cr | ₹142 Cr | -₹2 Cr | -₹7 Cr |
| -₹26461 Cr | -₹17142 Cr | ₹3482 Cr | ₹1544 Cr | ₹572 Cr | -₹2188 Cr | -₹2328 Cr | -₹984 Cr | -₹520 Cr | -₹1212 Cr | -₹3688 Cr | -₹4737 Cr | -₹4700 Cr | -₹4065 Cr | -₹13474 Cr | -₹14877 Cr | -₹7949 Cr | -₹4523 Cr | -₹1938 Cr |
| ₹6555 Cr | -₹5175 Cr | -₹16864 Cr | -₹10409 Cr | -₹10338 Cr | -₹5655 Cr | -₹2377 Cr | -₹4663 Cr | -₹4600 Cr | -₹3539 Cr | -₹2713 Cr | -₹1144 Cr | ₹1631 Cr | ₹861 Cr | ₹12356 Cr | ₹13247 Cr | ₹8414 Cr | ₹4892 Cr | ₹2087 Cr |
| ₹608 Cr | -₹816 Cr | ₹788 Cr | -₹434 Cr | ₹467 Cr | -₹828 Cr | ₹892 Cr | -₹37 Cr | -₹19 Cr | -₹26 Cr | -₹1144 Cr | -₹57 Cr | ₹169 Cr | -₹203 Cr | -₹154 Cr | -₹191 Cr | ₹607 Cr | ₹366 Cr | ₹142 Cr |
| ₹320 Cr | ₹1136 Cr | ₹349 Cr | ₹782 Cr | ₹113 Cr | ₹941 Cr | ₹25 Cr | ₹62 Cr | ₹81 Cr | ₹107 Cr | ₹255 Cr | ₹312 Cr | ₹143 Cr | ₹346 Cr | ₹632 Cr | ₹823 Cr | ₹559 Cr | ₹192 Cr | ₹50 Cr |
| ₹0 | ₹0 | ₹0 | ₹36 L | ₹202 Cr | ₹0 | ₹24 Cr | ₹20 L | ₹0 | ₹0 | ₹996 Cr | -₹19 L | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 |
| ₹0 | ₹0 | -₹1 Cr | ₹0 | ₹0 | ₹0 | ₹3 L | ₹2 L | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 |
| ₹928 Cr | ₹320 Cr | ₹1136 Cr | ₹349 Cr | ₹782 Cr | ₹113 Cr | ₹941 Cr | ₹25 Cr | ₹62 Cr | ₹81 Cr | ₹107 Cr | ₹255 Cr | ₹312 Cr | ₹143 Cr | ₹477 Cr | ₹632 Cr | ₹1165 Cr | ₹559 Cr | ₹192 Cr |
Fundamental Ratios
Consolidated
Standalone
Adani Power Share Price
199.48-5.32 (-2.60%)
+22.87% past 1 Year
Technical meters
Oscillators
Strong SellSellNeutralBuyStrong Buy
Bullish signals: 3
Bearish signals: 6 out of 9 oscillators
RSI
40.11Sell
STOCH %K
3.93Buy
MACD Level(12,26)
-1.39Sell
Ultimate Oscillator
35.00Sell
Aroon Oscillator
-66.00Sell
BOP
-0.86Sell
CCI
-150.77Buy
Williams %R
-96.07Buy
Momentum
-8.81Sell
Moving averages
Strong SellSellNeutralBuyStrong Buy
Bullish signals: 2
Bearish signals: 7 out of 9 moving averages
EMA 9
204.96Sell
SMA 9
204.96Sell
EMA 21
206.36Sell
SMA 21
206.97Sell
EMA 50
208.71Sell
SMA 50
208.66Sell
EMA 200
189.35Buy
SMA 200
185.69Buy
WMA 20
206.14Sell
Pivot
Pivot
Classic
Resistance 5
225.17
Resistance 4
220.27
Resistance 3
215.37
Resistance 2
210.47
Resistance 1
207.63
Pivot
205.57
Support 1
202.73
Support 2
200.67
Support 3
195.77
Support 4
190.87
Support 5
185.97
High & lows
1 Day
1 Week
1 Month
3 Months
6 Months
Year to Date
1 Year
3 Years
5 Years
10 Years
All Time
Adani Power Share Price
199.48-5.32 (-2.60%)
+22.87% past 1 Year
Shareholding summary
Shareholding Pattern
Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
| Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| 74.96% | 74.96% | 74.96% | 74.96% | 74.96% | 74.96% |
| 11.76% | 11.73% | 11.64% | 11.53% | 12.46% | 12.36% |
| 0.15% | 0.07% | 0.02% | 0.01% | 0.00% | 0.00% |
| 3.92% | 3.62% | 3.39% | 2.69% | 1.76% | 1.64% |
| 9.21% | 9.62% | 9.99% | 10.81% | 10.82% | 11.04% |
Bulk & block deals
Name
Adani Infra (India) Limited
Ardour Investment Holding Ltd
Adani Infra (India) Limited
Ardour Investment Holding Ltd
Gqg Partners International Equity Cit
Gqg Partners Emerging Markets Equity Cit
Gqg Partners Global Equity Cit
Reliance Trust Institutional Retirement Trust Series Eleven
Reliance Trust Institutional Retirement Trust Series Twelve
Reliance Trust Institutional Retirement Trust Series Ten
| Deal Date | Action | Deal Value | Deal Price | Qty Traded | Deal Type | %Stake Traded | Exchange |
|---|---|---|---|---|---|---|---|
| 04 Aug 2026 | Purchase | 2,627.04 Cr | ₹210.50 | 12.48 Cr | Bulk | 0.647145 | NSE |
| 04 Aug 2026 | Sell | 2,627.04 Cr | ₹210.50 | 12.48 Cr | Bulk | 0.647145 | NSE |
| 04 Aug 2026 | Purchase | 2,627.04 Cr | ₹210.50 | 12.48 Cr | Block | 0.647145 | NSE |
| 04 Aug 2026 | Sell | 2,627.04 Cr | ₹210.50 | 12.48 Cr | Block | 0.647145 | NSE |
| 18 Nov 2025 | Purchase | 691.97 Cr | ₹153.28 | 4.51 Cr | Block | 0.234094 | NSE |
| 18 Nov 2025 | Purchase | 341.94 Cr | ₹153.28 | 2.23 Cr | Block | 0.11568 | NSE |
| 18 Nov 2025 | Purchase | 247.66 Cr | ₹153.28 | 1.62 Cr | Block | 0.083785 | NSE |
| 18 Nov 2025 | Sell | 691.97 Cr | ₹153.28 | 4.51 Cr | Block | 0.234094 | NSE |
| 18 Nov 2025 | Sell | 341.94 Cr | ₹153.28 | 2.23 Cr | Block | 0.11568 | NSE |
| 18 Nov 2025 | Sell | 247.66 Cr | ₹153.28 | 1.62 Cr | Block | 0.083785 | NSE |
Insider trading & SAST
Client name
Pranav Vinod Adani & Others
Adani Enterprises Limited
Adani Enterprises Ltd
Adani Enterprises Ltd
Adani Enterprises Ltd
Adani Enterprises Limited
Adani Enterprises Ltd
Adani Enterprises Limited
Adani Enterprises Limited
Adani Enterprises Limited
| Reported on | Client category | Action | %Stake traded | Holding % post deal | Deal value | Deal price | Qty traded | Deal period | Deal mode | Post transaction holding | Insider/SAST | Regulation type | Security type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 Aug 2026 | Promoter | Acquisition | 1.77 | 74.96 | 0 | — | 34.04 Cr | 07 Aug 2024 - 04 Aug 2026 | Market | 14,45,56,26,875 | SAST | 29(2) | — |
| 24 Dec 2024 | Promoter | Pledge | — | — | 0 | — | 12.14 Cr | 19 Mar 2014 | Creation | 34,45,00,331 | SAST | Reg31 | — |
| 24 Dec 2024 | Promoter | Pledge | — | — | 0 | — | 27.30 Cr | 12 May 2014 | Creation | 61,75,10,331 | SAST | Reg31 | — |
| 24 Dec 2024 | Promoter | Pledge | — | — | 0 | — | 5.77 Cr | 04 Jul 2014 | Creation | 67,52,03,331 | SAST | Reg31 | — |
| 24 Dec 2024 | Promoter | Pledge | — | — | 0 | — | 3.57 Cr | 24 Sep 2014 | Creation | 76,20,12,747 | SAST | Reg31 | — |
| 24 Dec 2024 | Promoter | Pledge | — | — | 0 | — | 5.11 Cr | 22 Sep 2014 | Creation | 72,62,98,461 | SAST | Reg31 | — |
| 24 Dec 2024 | Promoter | Pledge | — | — | 0 | — | 2.55 Cr | 29 Sep 2014 | Creation | 78,74,68,307 | SAST | Reg31 | — |
| 24 Dec 2024 | Promoter | Non disposal undertaking | — | — | 0 | — | 1.94 Cr | 12 Mar 2015 | Creation | 83,44,72,215 | SAST | Reg31 | — |
| 24 Dec 2024 | Promoter | Pledge | — | — | 0 | — | 2.76 Cr | 12 Mar 2015 | Creation | 81,51,17,665 | SAST | Reg31 | — |
| 24 Dec 2024 | Promoter | Pledge | — | — | 0 | — | 32.41 Cr | 15 May 2015 | Release | 51,03,67,085 | SAST | Reg31 | — |
Adani Power Share Price
199.48-5.32 (-2.60%)
+22.87% past 1 Year
Adani Power (APL) is India’s largest and fast-growing thermal power producer in the private sector. APL operates thermal power plants across Gujarat, Maharashtra, Karnataka, Rajasthan, Chhattisgarh, Madhya Pradesh, Jharkhand, and
Corporate Actions
Date
Type
Details
Company details
Adani Power Share Price
199.48-5.32 (-2.60%)
+22.87% past 1 Year
Corporate filings & documents
Announcements
Annual reports
Concalls & investor presentations
Adani Power Share Price
199.48-5.32 (-2.60%)
+22.87% past 1 Year
News
Adani Power starts Rs 48,000 crore power project in Assam, boosting capacity
Equity
ADANIPOWER
Jefferies reiterates Buy on Adani Power, targets Rs 270 per share
Equity
ADANIPOWER
Adani Power receives CoC-backed LOI for GVK Energy resolution plan
Equity
ADANIPOWER
Adani Power sees Rs 214.22 crores NSE block trade at Rs 209.68
Equity
ADANIPOWER
Adani Power to host analyst and investor meetings in early September
Equity
ADANIPOWER
Adani Power wins appeal against MERC order on change in law compensation
Equity
ADANIPOWER
Adani Power schedules analyst and investor meet on August 21, 10 am
Equity
ADANIPOWER
NCLT Ahmedabad approves Adani Power merger with nine subsidiaries
Equity
ADANIPOWER
Adani Power guides net debt to EBITDA below 3 times in coming years
Equity
ADANIPOWER
Adani Power board hikes borrowing limit to Rs 1,00,000 crore for expansion
Equity
ADANIPOWER
Adani Power Q1 EBITDA rises sharply year-on-year with stronger margins
Equity
ADANIPOWER
Adani Power Q1 revenue rises sharply year-on-year, indicating strong topline growth
Equity
ADANIPOWER
Adani Power Q1 consolidated net profit rises YoY but misses estimates
Equity
ADANIPOWER
Adani Power finalises 25-year 1,600 MW supply pact with MSEDCL
Equity
ADANIPOWER
Adani Power board to review Q1 FY27 results on July 22, 2026
Equity
ADANIPOWER
Adani Power arm Adani Atomic Energy forms Progressive-UP Atomic Energy unit
Equity
ADANIPOWER
Morgan Stanley ups Adani Power target to Rs 275, retains Overweight view
Equity
ADANIPOWER
Macquarie keeps Neutral rating on Adani Power, sets Rs 230 target
Equity
ADANIPOWER
Jefferies maintains buy on Adani Power, sees capacity expansion and earnings growth
Equity
ADANIPOWER
Adani Power informs about investor presentation
Equity
ADANIPOWER

