What is the Adani Ports and Special Economic Zone Ltd share price today?

The share price of NSE:ADANIPORTS-EQ on 01 Oct 2026 (as of 15:02:57 IST) is ₹1737.1.

What is the NSE:ADANIPORTS-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:ADANIPORTS-EQ 52 week high low range shows a high of ₹1891.1 and a low of ₹1292.

What is the Adani Ports and Special Economic Zone Ltd market cap?

As on 01 Oct 2026, Adani Ports and Special Economic Zone Ltd market cap is ₹4114990000000.

What is the shareholding pattern of Adani Ports and Special Economic Zone Ltd Stock?

The shareholding pattern of Adani Ports and Special Economic Zone Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 66.03% Foreign Institutional Investors (FII): 15.58% Domestic Institutional Investors (DII): 8.36% Mutual Funds: 5.24% Retail & Others: 4.79% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Adani Ports and Special Economic Zone Ltd?

The Price-to-Earnings (PE) ratio of Adani Ports and Special Economic Zone Ltd is 31.3833, and the Price-to-Book (PB) ratio is 3.1534, as on 01 Oct 2026.

Adani Ports and Special Economic Zone Share Price

1750.10-33.30 (-1.87%)

+25.05% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

-1.87%

1 Week

+0.71%

1 Month

+2.35%

3 Month

-4.27%

6 Month

+18.63%

YTD

+19.07%

1 Year

+25.05%

5 Year

+137.74%

10 Year

+555.84%

Max

+1036.43%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

1739.40

1737.80

1706.00

1593.10

1421.00

1292.00

High

1786.00

1789.10

1824.00

1859.70

1891.10

About

Adani Ports and Special Economic Zone (APSEZ) is India's largest Integrated Transport Utility company with global presence across the verticals. As a key player in the industry, APSEZ is backed Read more

Port

Largecap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

ADANIPORTSNSE

JSWINFRANSE

GPPLNSE

LTP

1W Low

1W High

Market cap (₹)

1750.1+12.3 (0.71%)

1737.80

1789.10

4,10,566Cr

353.9-3.55 (-0.99%)

351.05

366.95

84,579Cr

172.46+6.58 (3.97%)

165.54

174

8,124Cr

Adani Ports and Special Economic Zone Share Price

1750.10-33.30 (-1.87%)

+25.05% past 1 Year

Financial overview

Compounded Sales Growth

10 years18%

5 years25%

3 years23%

Last year27%

Compounded Profit Growth

10 years16%

5 years21%

3 years34%

Last year16%

Stock Price CAGR

10 years21%

5 years19%

3 years28%

1 year25%

Return on Equity

10 years17%

5 years16%

3 years17%

Last year16%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
18%	25%	23%	27%
16%	21%	34%	16%
21%	19%	28%	25%
17%	16%	17%	16%

Peer Comparison

Symbol

ADANIPORTS

JSWINFRA

GPPL

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
1,750.1	₹410566 Cr	31.31	15.71	82.84	₹12806 Cr
353.9	₹84579 Cr	56.95	1.49	9.11	₹1523 Cr
172.46	₹8124 Cr	14.54	3.06	14.16	₹515 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017	Jun 2017	Mar 2017	Dec 2016	Sep 2016	Jun 2016	Mar 2016	Dec 2015	Sep 2015	Jun 2015	Mar 2015	Dec 2014	Sep 2014	Jun 2014	Mar 2014	Dec 2013	Sep 2013	Jun 2013	Mar 2013	Dec 2012	Sep 2012
₹10821 Cr	₹10738 Cr	₹9705 Cr	₹9167 Cr	₹9126 Cr	₹8488 Cr	₹7964 Cr	₹7067 Cr	₹7560 Cr	₹6897 Cr	₹6920 Cr	₹6646 Cr	₹6248 Cr	₹5797 Cr	₹4786 Cr	₹5211 Cr	₹5058 Cr	₹4141 Cr	₹4072 Cr	₹3923 Cr	₹4557 Cr	₹3608 Cr	₹3746 Cr	₹2903 Cr	₹2293 Cr	₹2921 Cr	₹3336 Cr	₹2821 Cr	₹2794 Cr	₹3082 Cr	₹2824 Cr	₹2608 Cr	₹2411 Cr	₹3183 Cr	₹2689 Cr	₹2706 Cr	₹2745 Cr	₹2231 Cr	₹2209 Cr	₹2173 Cr	₹1827 Cr	₹1899 Cr	₹1696 Cr	₹1808 Cr	₹1715 Cr	₹1681 Cr	₹1548 Cr	₹1658 Cr	₹1264 Cr	₹1118 Cr	₹1072 Cr	₹1150 Cr	₹1478 Cr	₹1036 Cr	₹1042 Cr	₹740 Cr
₹853 Cr	₹752 Cr	₹234 Cr	₹837 Cr	₹296 Cr	₹281 Cr	₹223 Cr	₹305 Cr	₹495 Cr	₹303 Cr	₹614 Cr	₹305 Cr	₹395 Cr	₹382 Cr	₹265 Cr	₹438 Cr	₹468 Cr	₹598 Cr	₹641 Cr	₹623 Cr	₹382 Cr	₹465 Cr	₹734 Cr	₹969 Cr	₹494 Cr	₹439 Cr	₹494 Cr	₹506 Cr	₹426 Cr	₹519 Cr	₹713 Cr	₹366 Cr	₹360 Cr	₹304 Cr	₹419 Cr	₹256 Cr	₹246 Cr	₹627 Cr	₹222 Cr	₹328 Cr	₹282 Cr	₹322 Cr	₹210 Cr	₹148 Cr	₹158 Cr	₹175 Cr	₹155 Cr	₹211 Cr	₹207 Cr	₹289 Cr	₹219 Cr	₹284 Cr	₹90 Cr	₹75 Cr	₹34 Cr	₹99 Cr
₹11674 Cr	₹11489 Cr	₹9939 Cr	₹10004 Cr	₹9422 Cr	₹8770 Cr	₹8187 Cr	₹7372 Cr	₹8054 Cr	₹7200 Cr	₹7534 Cr	₹6952 Cr	₹6642 Cr	₹6178 Cr	₹5051 Cr	₹5649 Cr	₹5526 Cr	₹4739 Cr	₹4713 Cr	₹4546 Cr	₹4938 Cr	₹4072 Cr	₹4481 Cr	₹3871 Cr	₹2787 Cr	₹3360 Cr	₹3830 Cr	₹3327 Cr	₹3220 Cr	₹3602 Cr	₹3537 Cr	₹2974 Cr	₹2771 Cr	₹3487 Cr	₹3108 Cr	₹2962 Cr	₹2991 Cr	₹2859 Cr	₹2431 Cr	₹2501 Cr	₹2109 Cr	₹2221 Cr	₹1906 Cr	₹1956 Cr	₹1872 Cr	₹1856 Cr	₹1704 Cr	₹1868 Cr	₹1471 Cr	₹1407 Cr	₹1292 Cr	₹1434 Cr	₹1568 Cr	₹1110 Cr	₹1076 Cr	₹840 Cr
₹5724 Cr	₹6535 Cr	₹5221 Cr	₹4881 Cr	₹4562 Cr	₹4760 Cr	₹4292 Cr	₹3775 Cr	₹3755 Cr	₹3846 Cr	₹3719 Cr	₹3762 Cr	₹3443 Cr	₹3373 Cr	₹2973 Cr	₹3117 Cr	₹3809 Cr	₹2848 Cr	₹2257 Cr	₹2223 Cr	₹2935 Cr	₹1894 Cr	₹1853 Cr	₹1514 Cr	₹1389 Cr	₹2731 Cr	₹1624 Cr	₹1920 Cr	₹1342 Cr	₹1506 Cr	₹1323 Cr	₹1827 Cr	₹1528 Cr	₹1770 Cr	₹1198 Cr	₹1290 Cr	₹1569 Cr	₹1290 Cr	₹1162 Cr	₹1048 Cr	₹940 Cr	₹947 Cr	₹919 Cr	₹908 Cr	₹851 Cr	₹833 Cr	₹870 Cr	₹856 Cr	₹619 Cr	₹593 Cr	₹607 Cr	₹816 Cr	₹941 Cr	₹529 Cr	₹468 Cr	₹368 Cr
₹7661 Cr	₹6570 Cr	₹6102 Cr	₹6387 Cr	₹6115 Cr	₹5194 Cr	₹5001 Cr	₹4674 Cr	₹5311 Cr	₹4333 Cr	₹4800 Cr	₹4165 Cr	₹4148 Cr	₹3652 Cr	₹2962 Cr	₹3386 Cr	₹2557 Cr	₹2655 Cr	₹3241 Cr	₹3106 Cr	₹2613 Cr	₹2775 Cr	₹3222 Cr	₹2819 Cr	₹1852 Cr	₹1079 Cr	₹2636 Cr	₹1817 Cr	₹2269 Cr	₹2451 Cr	₹2556 Cr	₹1499 Cr	₹1566 Cr	₹2016 Cr	₹2203 Cr	₹1973 Cr	₹1718 Cr	₹1865 Cr	₹1566 Cr	₹1737 Cr	₹1452 Cr	₹1530 Cr	₹1266 Cr	₹1317 Cr	₹1275 Cr	₹1271 Cr	₹1090 Cr	₹1245 Cr	₹1029 Cr	₹950 Cr	₹868 Cr	₹801 Cr	₹775 Cr	₹706 Cr	₹718 Cr	₹564 Cr
₹1355 Cr	₹1403 Cr	₹1061 Cr	₹1223 Cr	₹1170 Cr	₹622 Cr	₹899 Cr	₹659 Cr	₹484 Cr	₹604 Cr	₹976 Cr	₹715 Cr	₹633 Cr	₹623 Cr	₹534 Cr	₹634 Cr	₹629 Cr	₹649 Cr	₹668 Cr	₹649 Cr	₹530 Cr	₹633 Cr	₹612 Cr	₹557 Cr	₹453 Cr	₹368 Cr	₹467 Cr	₹520 Cr	₹458 Cr	₹443 Cr	₹393 Cr	₹348 Cr	₹321 Cr	₹392 Cr	₹316 Cr	₹295 Cr	₹330 Cr	₹396 Cr	₹301 Cr	₹295 Cr	₹290 Cr	₹277 Cr	₹257 Cr	₹340 Cr	₹332 Cr	₹323 Cr	₹321 Cr	₹367 Cr	₹209 Cr	₹188 Cr	₹196 Cr	₹199 Cr	₹183 Cr	₹162 Cr	₹150 Cr	₹98 Cr
₹4595 Cr	₹3490 Cr	₹3510 Cr	₹3900 Cr	₹3690 Cr	₹3363 Cr	₹2969 Cr	₹2887 Cr	₹3670 Cr	₹2376 Cr	₹2839 Cr	₹2020 Cr	₹2566 Cr	₹910 Cr	₹1544 Cr	₹1897 Cr	₹1088 Cr	₹1242 Cr	₹1789 Cr	₹1269 Cr	₹1474 Cr	₹1546 Cr	₹2016 Cr	₹1800 Cr	₹944 Cr	₹261 Cr	₹1739 Cr	₹886 Cr	₹1362 Cr	₹1583 Cr	₹1821 Cr	₹800 Cr	₹922 Cr	₹1325 Cr	₹1439 Cr	₹1378 Cr	₹1092 Cr	₹1173 Cr	₹969 Cr	₹1158 Cr	₹879 Cr	₹998 Cr	₹730 Cr	₹708 Cr	₹689 Cr	₹699 Cr	₹513 Cr	₹645 Cr	₹644 Cr	₹627 Cr	₹488 Cr	₹419 Cr	₹444 Cr	₹420 Cr	₹458 Cr	₹374 Cr
₹3937 Cr	₹3099 Cr	₹2942 Cr	₹3330 Cr	₹3153 Cr	₹2854 Cr	₹2467 Cr	₹2414 Cr	₹3184 Cr	₹2050 Cr	₹2306 Cr	₹1716 Cr	₹2195 Cr	₹1132 Cr	₹1317 Cr	₹1735 Cr	₹1160 Cr	₹1101 Cr	₹1520 Cr	₹1054 Cr	₹1303 Cr	₹1327 Cr	₹1580 Cr	₹1397 Cr	₹759 Cr	₹344 Cr	₹1357 Cr	₹1059 Cr	₹1029 Cr	₹1314 Cr	₹1419 Cr	₹614 Cr	₹697 Cr	₹929 Cr	₹1001 Cr	₹997 Cr	₹763 Cr	₹1161 Cr	₹837 Cr	₹1076 Cr	₹818 Cr	₹891 Cr	₹668 Cr	₹659 Cr	₹625 Cr	₹659 Cr	₹512 Cr	₹576 Cr	₹577 Cr	₹530 Cr	₹450 Cr	₹342 Cr	₹419 Cr	₹718 Cr	₹365 Cr	₹279 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008	Mar 2007
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹627 Cr	₹599 Cr	₹599 Cr	₹599 Cr	₹589 Cr	₹573 Cr	₹573 Cr	₹414 Cr	₹580 Cr	₹580 Cr	₹580 Cr	₹417 Cr	₹417 Cr	₹403 Cr	₹403 Cr	₹403 Cr	₹403 Cr	₹403 Cr	₹403 Cr	₹363 Cr
₹0	₹0	₹0	₹0	₹3605 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹2 Cr	₹0
₹95498 Cr	₹61837 Cr	₹52346 Cr	₹44957 Cr	₹37794 Cr	₹30035 Cr	₹25051 Cr	₹24124 Cr	₹20489 Cr	₹16946 Cr	₹12925 Cr	₹10351 Cr	₹8351 Cr	₹5993 Cr	₹4412 Cr	₹3786 Cr	₹3050 Cr	₹2526 Cr	₹2216 Cr	₹386 Cr
₹95498 Cr	₹61837 Cr	₹52346 Cr	₹44957 Cr	₹37794 Cr	₹30035 Cr	₹25051 Cr	₹24124 Cr	₹20489 Cr	₹16946 Cr	₹12925 Cr	₹10351 Cr	₹8351 Cr	₹5993 Cr	₹4412 Cr	₹3786 Cr	₹3050 Cr	₹2526 Cr	₹2216 Cr	₹386 Cr
₹96125 Cr	₹62435 Cr	₹52945 Cr	₹45556 Cr	₹41988 Cr	₹30608 Cr	₹25624 Cr	₹24538 Cr	₹21069 Cr	₹17526 Cr	₹13506 Cr	₹10768 Cr	₹8768 Cr	₹6396 Cr	₹4815 Cr	₹4190 Cr	₹3454 Cr	₹2930 Cr	₹2622 Cr	₹749 Cr
₹2856 Cr	₹2538 Cr	₹1598 Cr	₹1361 Cr	₹393 Cr	₹1465 Cr	₹220 Cr	₹210 Cr	₹150 Cr	₹139 Cr	₹124 Cr	₹159 Cr	₹144 Cr	₹142 Cr	₹135 Cr	₹99 Cr	₹82 Cr	₹10 Cr	₹2 Cr	₹1 Cr
₹20260 Cr	₹6302 Cr	₹5826 Cr	₹9711 Cr	₹9726 Cr	₹9812 Cr	₹8004 Cr	₹6295 Cr	₹8162 Cr	₹7641 Cr	₹9462 Cr	₹13832 Cr	₹11266 Cr	₹10103 Cr	₹15415 Cr	₹1716 Cr	₹3203 Cr	₹2799 Cr	₹2044 Cr	₹1281 Cr
₹30164 Cr	₹29529 Cr	₹31837 Cr	₹36806 Cr	₹29965 Cr	₹23123 Cr	₹18178 Cr	₹13588 Cr	₹12467 Cr	₹10353 Cr	₹6357 Cr	₹18 Cr	₹23 Cr	₹155 Cr	₹31 Cr	₹46 L	₹1203 Cr	₹747 Cr	₹681 Cr	₹717 Cr
₹5347 Cr	₹2764 Cr	₹2251 Cr	₹1225 Cr	₹1653 Cr	₹321 Cr	-₹923 Cr	-₹812 Cr	-₹1168 Cr	-₹1776 Cr	-₹1202 Cr	₹859 Cr	₹674 Cr	₹529 Cr	₹1518 Cr	₹347 Cr	₹282 Cr	₹230 Cr	₹177 Cr	₹47 Cr
₹11131 Cr	₹7740 Cr	₹4978 Cr	₹4159 Cr	₹3200 Cr	₹1989 Cr	₹2188 Cr	₹1324 Cr	₹1372 Cr	₹1144 Cr	₹1034 Cr	₹685 Cr	₹734 Cr	₹594 Cr	₹619 Cr	₹652 Cr	₹0	₹0	₹0	₹0
₹1454 Cr	₹1149 Cr	₹1101 Cr	₹1216 Cr	₹34 Cr	₹27 Cr	₹8 Cr	₹4 Cr	₹4 Cr	₹11 Cr	₹5 Cr	₹293 Cr	₹369 Cr	₹104 Cr	₹136 Cr	₹27 L	₹0	₹0	₹0	₹0
₹68357 Cr	₹47483 Cr	₹45993 Cr	₹53116 Cr	₹44578 Cr	₹35273 Cr	₹27455 Cr	₹20399 Cr	₹20837 Cr	₹17372 Cr	₹15657 Cr	₹15686 Cr	₹13065 Cr	₹11484 Cr	₹17719 Cr	₹2716 Cr	₹4687 Cr	₹3776 Cr	₹2902 Cr	₹2045 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹2736 Cr	₹2721 Cr	₹1912 Cr	₹2296 Cr	₹1160 Cr	₹1014 Cr	₹729 Cr	₹572 Cr	₹490 Cr	₹456 Cr	₹403 Cr	₹362 Cr	₹263 Cr	₹169 Cr	₹403 Cr	₹132 Cr	₹206 Cr	₹196 Cr	₹150 Cr	₹127 Cr
₹12246 Cr	₹16825 Cr	₹13348 Cr	₹6516 Cr	₹4328 Cr	₹5034 Cr	₹4683 Cr	₹3106 Cr	₹2519 Cr	₹2557 Cr	₹3769 Cr	₹3321 Cr	₹1704 Cr	₹2138 Cr	₹1576 Cr	₹1566 Cr	₹208 Cr	₹151 Cr	₹144 Cr	₹75 Cr
₹540 Cr	₹1012 Cr	₹928 Cr	₹1978 Cr	₹5374 Cr	₹940 Cr	₹2157 Cr	₹6546 Cr	₹773 Cr	₹3262 Cr	₹3633 Cr	₹1306 Cr	₹406 Cr	₹405 Cr	₹1005 Cr	₹711 Cr	₹0	₹0	₹0	₹0
₹238 Cr	₹382 Cr	₹227 Cr	₹219 Cr	₹201 Cr	₹134 Cr	₹128 Cr	₹128 Cr	₹227 Cr	₹281 Cr	₹92 Cr	₹480 Cr	₹327 Cr	₹300 Cr	₹261 Cr	₹105 Cr	₹111 Cr	₹87 Cr	₹123 Cr	₹18 Cr
₹15760 Cr	₹20938 Cr	₹16415 Cr	₹11009 Cr	₹11063 Cr	₹7121 Cr	₹7696 Cr	₹10352 Cr	₹4009 Cr	₹6556 Cr	₹7897 Cr	₹5469 Cr	₹2700 Cr	₹3012 Cr	₹3245 Cr	₹2514 Cr	₹525 Cr	₹434 Cr	₹417 Cr	₹220 Cr
₹183099 Cr	₹133443 Cr	₹116999 Cr	₹112563 Cr	₹98328 Cr	₹74582 Cr	₹60994 Cr	₹55499 Cr	₹46065 Cr	₹41594 Cr	₹37183 Cr	₹32082 Cr	₹24677 Cr	₹21035 Cr	₹25914 Cr	₹9519 Cr	₹8749 Cr	₹7150 Cr	₹5942 Cr	₹3016 Cr
₹1473 Cr	₹1472 Cr	₹1304 Cr	₹1469 Cr	₹839 Cr	₹506 Cr	₹1446 Cr	₹1835 Cr	₹1272 Cr	₹1331 Cr	₹2901 Cr	₹1488 Cr	₹946 Cr	₹4999 Cr	₹294 Cr	₹254 Cr	₹369 Cr	₹164 Cr	₹163 Cr	₹132 Cr
₹55103 Cr	₹45810 Cr	₹46279 Cr	₹50518 Cr	₹45752 Cr	₹34941 Cr	₹30076 Cr	₹27546 Cr	₹22204 Cr	₹22214 Cr	₹22342 Cr	₹17731 Cr	₹12976 Cr	₹11617 Cr	₹17596 Cr	₹3592 Cr	₹4406 Cr	₹3546 Cr	₹2725 Cr	₹1998 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹157353 Cr	₹109756 Cr	₹91660 Cr	₹85628 Cr	₹74076 Cr	₹57070 Cr	₹39537 Cr	₹33252 Cr	₹26469 Cr	₹23463 Cr	₹22000 Cr	₹24750 Cr	₹15882 Cr	₹13375 Cr	₹20041 Cr	₹7462 Cr	₹5637 Cr	₹4104 Cr	₹3339 Cr	₹2235 Cr
₹27560 Cr	₹21599 Cr	₹17858 Cr	₹14707 Cr	₹11523 Cr	₹8779 Cr	₹6823 Cr	₹5131 Cr	₹3799 Cr	₹2410 Cr	₹1116 Cr	₹4223 Cr	₹2719 Cr	₹1992 Cr	₹1613 Cr	₹1071 Cr	₹784 Cr	₹545 Cr	₹366 Cr	₹251 Cr
₹129793 Cr	₹88157 Cr	₹73803 Cr	₹70922 Cr	₹62553 Cr	₹48291 Cr	₹32715 Cr	₹28121 Cr	₹22670 Cr	₹21054 Cr	₹20883 Cr	₹20527 Cr	₹13163 Cr	₹11383 Cr	₹18428 Cr	₹6391 Cr	₹4853 Cr	₹3560 Cr	₹2974 Cr	₹1984 Cr
₹12672 Cr	₹11592 Cr	₹10936 Cr	₹6637 Cr	₹4023 Cr	₹3697 Cr	₹3216 Cr	₹4483 Cr	₹4545 Cr	₹4514 Cr	₹1967 Cr	₹1266 Cr	₹1953 Cr	₹2909 Cr	₹3399 Cr	₹1691 Cr	₹1896 Cr	₹1576 Cr	₹559 Cr	₹317 Cr
₹4194 Cr	₹3908 Cr	₹3627 Cr	₹3486 Cr	₹3113 Cr	₹1097 Cr	₹1166 Cr	₹268 Cr	₹559 Cr	₹252 Cr	₹409 Cr	₹57 Cr	₹57 Cr	₹77 Cr	₹70 Cr	₹67 Cr	₹70 Cr	₹52 Cr	₹56 Cr	₹77 Cr
₹4194 Cr	₹3908 Cr	₹3627 Cr	₹3486 Cr	₹3113 Cr	₹1097 Cr	₹1166 Cr	₹268 Cr	₹559 Cr	₹252 Cr	₹409 Cr	₹57 Cr	₹57 Cr	₹77 Cr	₹70 Cr	₹67 Cr	₹70 Cr	₹52 Cr	₹56 Cr	₹77 Cr
₹7210 Cr	₹4775 Cr	₹5615 Cr	₹8347 Cr	₹5680 Cr	₹6343 Cr	₹6518 Cr	₹6031 Cr	₹2949 Cr	₹2204 Cr	₹5488 Cr	₹2922 Cr	₹3596 Cr	₹1228 Cr	₹1311 Cr	₹451 Cr	₹0	₹0	₹0	₹0
₹5378 Cr	₹4494 Cr	₹4201 Cr	₹4273 Cr	₹4871 Cr	₹2246 Cr	₹2559 Cr	₹1963 Cr	₹1054 Cr	₹1662 Cr	₹1377 Cr	₹422 Cr	₹289 Cr	₹262 Cr	₹160 Cr	₹111 Cr	₹0	₹0	₹0	₹0
₹161124 Cr	₹114499 Cr	₹99527 Cr	₹94967 Cr	₹80240 Cr	₹61674 Cr	₹46174 Cr	₹40868 Cr	₹31778 Cr	₹29686 Cr	₹30124 Cr	₹25204 Cr	₹19130 Cr	₹15901 Cr	₹23607 Cr	₹8736 Cr	₹6841 Cr	₹5231 Cr	₹3724 Cr	₹2479 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹1255 Cr	₹752 Cr	₹662 Cr	₹3946 Cr	₹48 Cr	₹1139 Cr	₹12 Cr	₹514 Cr	₹520 Cr	₹909 Cr	₹137 Cr	₹203 Cr	₹6 Cr	₹145 Cr	₹0	₹0	₹152 Cr	₹139 Cr	₹832 Cr	₹0
₹685 Cr	₹522 Cr	₹438 Cr	₹452 Cr	₹396 Cr	₹992 Cr	₹288 Cr	₹807 Cr	₹520 Cr	₹657 Cr	₹212 Cr	₹259 Cr	₹169 Cr	₹98 Cr	₹69 Cr	₹42 Cr	₹32 Cr	₹27 Cr	₹18 Cr	₹10 Cr
₹6383 Cr	₹4432 Cr	₹3667 Cr	₹3957 Cr	₹2521 Cr	₹2926 Cr	₹3202 Cr	₹2790 Cr	₹4310 Cr	₹2693 Cr	₹2436 Cr	₹1288 Cr	₹923 Cr	₹720 Cr	₹302 Cr	₹281 Cr	₹176 Cr	₹229 Cr	₹302 Cr	₹322 Cr
₹8484 Cr	₹6606 Cr	₹7632 Cr	₹4334 Cr	₹10667 Cr	₹4701 Cr	₹7314 Cr	₹5967 Cr	₹2968 Cr	₹1977 Cr	₹1278 Cr	₹634 Cr	₹514 Cr	₹831 Cr	₹1118 Cr	₹228 Cr	₹1000 Cr	₹1295 Cr	₹903 Cr	₹61 Cr
₹1205 Cr	₹718 Cr	₹751 Cr	₹936 Cr	₹665 Cr	₹621 Cr	₹1279 Cr	₹2430 Cr	₹1669 Cr	₹1416 Cr	₹633 Cr	₹692 Cr	₹616 Cr	₹1501 Cr	₹319 Cr	₹39 Cr	₹64 Cr	₹55 Cr	₹45 Cr	₹12 Cr
₹3964 Cr	₹5727 Cr	₹4137 Cr	₹2030 Cr	₹1893 Cr	₹2175 Cr	₹2725 Cr	₹2123 Cr	₹4300 Cr	₹4256 Cr	₹2364 Cr	₹3716 Cr	₹3217 Cr	₹1730 Cr	₹177 Cr	₹191 Cr	₹484 Cr	₹172 Cr	₹118 Cr	₹126 Cr
₹21975 Cr	₹18757 Cr	₹17286 Cr	₹15655 Cr	₹16190 Cr	₹12553 Cr	₹14820 Cr	₹14631 Cr	₹14287 Cr	₹11907 Cr	₹7060 Cr	₹6791 Cr	₹5445 Cr	₹5023 Cr	₹1986 Cr	₹782 Cr	₹1908 Cr	₹1917 Cr	₹2219 Cr	₹532 Cr
₹6214 Cr	-₹2181 Cr	₹870 Cr	₹4646 Cr	₹5127 Cr	₹5432 Cr	₹7123 Cr	₹4279 Cr	₹10278 Cr	₹5352 Cr	-₹837 Cr	₹1322 Cr	₹2745 Cr	₹2011 Cr	-₹1258 Cr	-₹1731 Cr	₹1383 Cr	₹1483 Cr	₹1801 Cr	₹312 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹87 Cr	₹101 Cr	₹111 Cr	₹321 Cr	₹0	₹3 L	₹2 Cr	₹9 L	₹6 Cr
₹183099 Cr	₹133443 Cr	₹116999 Cr	₹112563 Cr	₹98328 Cr	₹74582 Cr	₹60994 Cr	₹55499 Cr	₹46065 Cr	₹41594 Cr	₹37183 Cr	₹32082 Cr	₹24677 Cr	₹21035 Cr	₹25914 Cr	₹9519 Cr	₹8749 Cr	₹7150 Cr	₹5942 Cr	₹3016 Cr
₹416	₹288	₹244	₹210	₹181	₹150	₹125	₹118	₹101	₹84	₹64	₹52	₹42	₹31	₹22	₹21	₹86	₹73	₹65	₹21
₹416	₹288	₹244	₹210	₹181	₹150	₹125	₹118	₹101	₹84	₹64	₹52	₹42	₹31	₹22	₹21	₹17	₹15	₹13	₹4

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Cash & Cash Equivalent of Subsidiaries under liquidations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008	Mar 2007
₹14849 Cr	₹13030 Cr	₹10094 Cr	₹5487 Cr	₹5717 Cr	₹6292 Cr	₹4244 Cr	₹5126 Cr	₹5234 Cr	₹4179 Cr	₹3119 Cr	₹2501 Cr	₹1978 Cr	₹1727 Cr	₹1182 Cr	₹1004 Cr	₹734 Cr	₹486 Cr	₹352 Cr	₹175 Cr
₹10024 Cr	₹6032 Cr	₹6205 Cr	₹8134 Cr	₹4904 Cr	₹1728 Cr	₹3017 Cr	₹1978 Cr	₹2080 Cr	₹1833 Cr	₹1412 Cr	₹1444 Cr	₹948 Cr	₹654 Cr	₹814 Cr	₹177 Cr	₹193 Cr	₹216 Cr	₹132 Cr	₹121 Cr
-₹3002 Cr	-₹370 Cr	-₹10 Cr	-₹874 Cr	₹758 Cr	₹408 Cr	₹991 Cr	₹32 Cr	-₹707 Cr	-₹1226 Cr	-₹1409 Cr	-₹401 Cr	-₹1274 Cr	-₹629 Cr	-₹544 Cr	₹32 Cr	₹131 Cr	₹69 Cr	₹31 Cr	₹159 Cr
₹21871 Cr	₹18691 Cr	₹16290 Cr	₹12747 Cr	₹11380 Cr	₹8429 Cr	₹8251 Cr	₹7136 Cr	₹6607 Cr	₹4786 Cr	₹3122 Cr	₹3544 Cr	₹1652 Cr	₹1753 Cr	₹1452 Cr	₹1213 Cr	₹1057 Cr	₹771 Cr	₹515 Cr	₹455 Cr
₹20356 Cr	₹17226 Cr	₹15018 Cr	₹11900 Cr	₹10420 Cr	₹7556 Cr	₹7402 Cr	₹6029 Cr	₹5608 Cr	₹4063 Cr	₹2381 Cr	₹3057 Cr	₹1132 Cr	₹1379 Cr	₹1200 Cr	₹1209 Cr	₹1049 Cr	₹747 Cr	₹523 Cr	₹449 Cr
-₹13191 Cr	-₹9787 Cr	-₹6947 Cr	-₹19560 Cr	-₹5282 Cr	-₹14143 Cr	-₹750 Cr	-₹4424 Cr	-₹3846 Cr	-₹2639 Cr	-₹4153 Cr	-₹2485 Cr	-₹2510 Cr	-₹4690 Cr	-₹13876 Cr	-₹970 Cr	-₹1802 Cr	-₹776 Cr	-₹1294 Cr	-₹664 Cr
-₹5483 Cr	-₹6916 Cr	-₹7800 Cr	-₹2734 Cr	-₹586 Cr	₹3514 Cr	-₹4256 Cr	₹2313 Cr	-₹1889 Cr	-₹1325 Cr	₹2170 Cr	-₹237 Cr	₹773 Cr	₹4211 Cr	₹12976 Cr	-₹528 Cr	₹692 Cr	₹365 Cr	₹2387 Cr	₹178 Cr
₹1682 Cr	₹523 Cr	₹271 Cr	-₹10394 Cr	₹4553 Cr	-₹3073 Cr	₹2396 Cr	₹3919 Cr	-₹127 Cr	₹98 Cr	₹398 Cr	₹335 Cr	-₹606 Cr	₹900 Cr	₹300 Cr	-₹289 Cr	-₹61 Cr	₹336 Cr	₹1617 Cr	-₹36 Cr
₹3406 Cr	₹1576 Cr	₹1126 Cr	₹8676 Cr	₹4335 Cr	₹7195 Cr	₹4798 Cr	₹823 Cr	₹950 Cr	₹842 Cr	₹445 Cr	₹150 Cr	₹756 Cr	₹375 Cr	₹75 Cr	₹364 Cr	₹425 Cr	₹89 Cr	₹37 Cr	₹73 Cr
₹73 Cr	₹1307 Cr	₹179 Cr	₹2844 Cr	-₹211 Cr	₹79 Cr	₹2 Cr	₹56 Cr	₹0	₹10 Cr	₹0	₹1 L	₹0	-₹519 Cr	₹0	₹0	₹0	₹0	₹0	₹0
₹5162 Cr	₹3406 Cr	₹1576 Cr	₹1126 Cr	₹8676 Cr	₹4201 Cr	₹7195 Cr	₹4798 Cr	₹823 Cr	₹950 Cr	₹843 Cr	₹485 Cr	₹150 Cr	₹756 Cr	₹375 Cr	₹75 Cr	₹364 Cr	₹425 Cr	₹1653 Cr	₹37 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Adani Ports and Special Economic Zone Share Price

1750.10-33.30 (-1.87%)

+25.05% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Adani Ports and Special Economic Zone Share Price

1750.10-33.30 (-1.87%)

+25.05% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 3

Bearish signals: 2 out of 9 oscillators

RSI

49.25Neutral

STOCH %K

31.57Neutral

MACD Level(12,26)

13.37Buy

Ultimate Oscillator

54.83Buy

Aroon Oscillator

26.00Sell

BOP

-0.70Sell

CCI

-24.12Neutral

Williams %R

-68.43Neutral

Momentum

26.30Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 4

Bearish signals: 5 out of 9 moving averages

EMA 9

1771.26Sell

SMA 9

1775.84Sell

EMA 21

1761.03Sell

SMA 21

1765.90Sell

EMA 50

1746.41Buy

SMA 50

1721.47Buy

EMA 200

1647.86Buy

SMA 200

1631.34Buy

WMA 20

1775.01Sell

Pivot

Classic

Resistance 5

1889.87

Resistance 4

1861.87

Resistance 3

1833.87

Resistance 2

1805.87

Resistance 1

1794.63

Pivot

1777.87

Support 1

1766.63

Support 2

1749.87

Support 3

1721.87

Support 4

1693.87

Support 5

1665.87

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

1739.40

1737.80

1706.00

1593.10

1421.00

1292.00

754.50

395.10

203.00

50.73

High

1786.00

1789.10

1824.00

1859.70

1891.10

Returns

-33.30

+12.30

+40.10

-78.00

+274.80

+280.30

+350.60

+919.35

+1013.95

+1483.25

+1596.10

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Adani Ports and Special Economic Zone Share Price

1750.10-33.30 (-1.87%)

+25.05% past 1 Year

Shareholding summary

Promoters

66.03%

FII

15.58%

DII

8.36%

MF

5.24%

Others

4.79%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
66.03%	68.02%	68.02%	65.89%	65.89%	65.89%
15.58%	13.24%	13.09%	13.60%	13.52%	13.42%
8.36%	8.62%	8.79%	9.46%	9.73%	9.71%
5.24%	5.24%	5.10%	5.57%	5.42%	5.02%
4.79%	4.88%	5.00%	5.48%	5.44%	5.96%

Bulk & block deals

Name

Europacific Growth Fund

Capital Group International All Countries Equity Trust (Us)

Worldwide Emerging Market Holding Limited

Capital Group International All Countries Equity Trust (Us)

Europacific Growth Fund

Capital Income Builder

Worldwide Emerging Market Holding Limited

Gqg Partners International Equity Cit

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
04 May 2026	Purchase	2,228.43 Cr	₹1,632.45	1.37 Cr	Bulk	0.631944	BSE
04 May 2026	Purchase	1,947.70 Cr	₹1,632.45	1.19 Cr	Bulk	0.552332	BSE
04 May 2026	Sell	7,486.20 Cr	₹1,632.45	4.59 Cr	Bulk	2.122952	BSE
04 May 2026	Purchase	4,020.51 Cr	₹1,632.45	2.46 Cr	Block	1.140145	BSE
04 May 2026	Purchase	2,848.47 Cr	₹1,632.45	1.74 Cr	Block	0.807773	BSE
04 May 2026	Purchase	617.22 Cr	₹1,632.45	37.81 L	Block	0.175034	BSE
04 May 2026	Sell	4,020.51 Cr	₹1,632.45	2.46 Cr	Block	1.140145	BSE
04 May 2026	Sell	2,848.47 Cr	₹1,632.45	1.74 Cr	Block	0.807773	BSE
04 May 2026	Sell	617.22 Cr	₹1,632.45	37.81 L	Block	0.175034	BSE
18 Nov 2025	Purchase	840.27 Cr	₹1,507.60	55.74 L	Block	0.258018	NSE

Insider trading & SAST

Client name

Carmichael Rail & Port Singapore Holdings Pte Ltd & Pacs

Emerging Market Investment Dmcc & Pacs

Life Insurance Corporation Of India

Adani Enterprises Ltd

Adani Enterprises Limited

Adani Enterprises Ltd

Adani Enterprises Limited

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
05 Jan 2026	Promoter	Acquisition	6.24	68.02	—	14.38 Cr	11 Sep 2025 - 23 Dec 2025	Pref. Allotment	1,56,71,96,238	SAST	29(2)	—
05 Jan 2026	Promoter	Acquisition	0.67	65.89	—	1.44 Cr	11 Sep 2023 - 23 Dec 2025	Market	1,42,33,76,085	SAST	29(2)	—
05 Jan 2026	Other	Disposal	2	7.34	—	3.89 Cr	11 Nov 2022 - 10 Dec 2025	Market	15,86,21,971	SAST	29(2)	—
24 Dec 2024	Promoter	Pledge	—	—	—	4.63 Cr	12 May 2014	Creation	8,32,92,400	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	50 L	07 Jul 2014	Release	7,82,92,400	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	4.30 Cr	17 Sep 2014	Creation	12,12,92,400	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	85 L	19 Jan 2015	Release	6,97,92,400	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	3.10 Cr	26 Feb 2015	Creation	14,37,92,400	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	3.10 Cr	09 Mar 2015	Creation	17,47,92,400	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	90.98 L	17 Mar 2015	Release	16,56,94,400	SAST	Reg31	—

Adani Ports and Special Economic Zone Share Price

1750.10-33.30 (-1.87%)

+25.05% past 1 Year

Adani Ports and Special Economic Zone (APSEZ) is India's largest Integrated Transport Utility company with global presence across the verticals. As a key player in the industry, APSEZ is backed

Corporate Actions

Date

Type

Details

2026-06-12

Dividend

7.5

2025-06-13

Dividend

7.0

2024-06-14

Dividend

6.0

2023-07-28

Dividend

5.0

2022-07-14

Dividend

5.0

2021-06-24

Dividend

5.0

2020-03-16

Dividend

3.2

2019-07-26

Dividend

0.2

2018-07-26

Dividend

2.0

2017-07-31

Dividend

1.3

2016-03-22

Dividend

1.1

2015-05-22

Dividend

1.1

2014-07-31

Dividend

1.0

2013-07-30

Dividend

1.0

2012-07-30

Dividend

0.7

2012-02-13

Dividend

0.3

2011-05-05

Dividend

0.4

2011-02-14

Dividend

0.5

2010-09-23

Split

10:2

2010-08-09

Dividend

1.5

Company details

Registered office

“ Adani Corporate House” Shantigram, Near Vaishnav Devi Circle S G Highway, Khodiyar Ahmedabad Gujarat PIN: 382421 Tel No: 079-25554444 Fax No: 079-25557177 Email: [email protected] Internet: www.adaniports.com

Registrars

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra C 101, 247 Park LBS Marg Vikhroli (West) PIN: Tel No: +91 810 811 8484 Fax No: 91-022-49186060 Email: [email protected] Internet: https://in.mpms.mufg.com/

Management

Gautam S Adani, Chairman

Rajesh S Adani, Promoter & Non-Executive Director

Karan Adani, Managing Director

Ashwani Gupta, Whole Time Director & Chief Executive Officer

PS Jayakumar, Independent Non-Executive Director

Ravindra H Dholakia, Independent Non-Executive Director

P K Pujari, Independent Non-Executive Director

MV Bhanumathi, Independent Non-Executive Director

Manish Kejriwal, Independent Non-Executive Director

Ajay Kumar, Non Independent & Non Executive Director

Kamlesh Bhagia, Company Secretary & Compliance Officer