What is the Adani Green Energy Ltd share price today?

The share price of NSE:ADANIGREEN-EQ on 01 Oct 2026 (as of 15:02:57 IST) is ₹1279.8.

What is the NSE:ADANIGREEN-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:ADANIGREEN-EQ 52 week high low range shows a high of ₹1631.5 and a low of ₹765.

What is the Adani Green Energy Ltd market cap?

As on 01 Oct 2026, Adani Green Energy Ltd market cap is ₹2103440000000.

What is the shareholding pattern of Adani Green Energy Ltd Stock?

The shareholding pattern of Adani Green Energy Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 62.43% Foreign Institutional Investors (FII): 11.84% Domestic Institutional Investors (DII): 1.33% Mutual Funds: 3.49% Retail & Others: 20.91% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Adani Green Energy Ltd?

The Price-to-Earnings (PE) ratio of Adani Green Energy Ltd is 117.906, and the Price-to-Book (PB) ratio is 6.8885, as on 01 Oct 2026.

Adani Green Energy Share Price

1339.30+0.00 (+0.17%)

+21.18% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Adani Green Energy Share Price

1339.30+0.00 (+0.17%)

+21.18% past 1 Year

Financial overview

Compounded Sales Growth

10 years85%

5 years33%

3 years18%

Last year15%

Compounded Profit Growth

10 years-

5 years51%

3 years19%

Last year-1%

Stock Price CAGR

10 years-

5 years2%

3 years14%

1 year21%

Return on Equity

10 years8%

5 years27%

3 years20%

Last year14%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
85%	33%	18%	15%
-	51%	19%	-1%
-	2%	14%	21%
8%	27%	20%	14%

Peer Comparison

Symbol

ADANIPOWER

NTPC

POWERGRID

ADANIGREEN

ADANIENSOL

TATAPOWER

JSWENERGY

NHPC

NTPCGREEN

TORNTPOWER

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
195.5	₹376052 Cr	20.64	3.59	11.86	₹12834 Cr
321.55	₹313687 Cr	10.55	7.25	52.1	₹27053 Cr
259.55	₹247350 Cr	15.27	4.16	31.39	₹15928 Cr
1,339.3	₹220063 Cr	117.43	4.09	34.94	₹1652 Cr
1,369.6	₹168768 Cr	45.51	10.82	48.23	₹2283 Cr
356.55	₹113594 Cr	29.4	3.68	27.46	₹3747 Cr
502.6	₹92343 Cr	39.82	5.76	31.58	₹2239 Cr
79.4	₹79155 Cr	20.85	1.09	5.91	₹3766 Cr
82.37	₹70301 Cr	107.03	0.16	2.38	₹523 Cr
1,203.3	₹61874 Cr	26.63	12.68	78.32	₹2416 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017	Jun 2017
₹4258 Cr	₹4431 Cr	₹3502 Cr	₹2618 Cr	₹3008 Cr	₹3800 Cr	₹3073 Cr	₹2340 Cr	₹3005 Cr	₹2794 Cr	₹2562 Cr	₹2311 Cr	₹2220 Cr	₹2162 Cr	₹2587 Cr	₹1971 Cr	₹1584 Cr	₹1635 Cr	₹1461 Cr	₹1400 Cr	₹1295 Cr	₹977 Cr	₹986 Cr	₹749 Cr	₹612 Cr	₹778 Cr	₹696 Cr	₹504 Cr	₹688 Cr	₹661 Cr	₹681 Cr	₹456 Cr	₹449 Cr	₹472 Cr	₹406 Cr	₹437 Cr	₹168 Cr	₹190 Cr
₹262 Cr	₹232 Cr	₹225 Cr	₹219 Cr	₹241 Cr	₹206 Cr	₹205 Cr	₹296 Cr	₹391 Cr	₹318 Cr	₹279 Cr	₹364 Cr	₹369 Cr	₹388 Cr	₹696 Cr	₹285 Cr	₹100 Cr	₹66 Cr	₹126 Cr	₹210 Cr	₹116 Cr	₹102 Cr	₹101 Cr	₹157 Cr	₹117 Cr	₹100 Cr	₹23 Cr	₹23 Cr	₹24 Cr	₹14 Cr	₹40 Cr	₹184 Cr	₹10 Cr	₹10 Cr	₹20 Cr	₹25 Cr	₹4 Cr	₹4 Cr
₹4520 Cr	₹4663 Cr	₹3727 Cr	₹2837 Cr	₹3249 Cr	₹4006 Cr	₹3278 Cr	₹2636 Cr	₹3396 Cr	₹3112 Cr	₹2841 Cr	₹2675 Cr	₹2589 Cr	₹2550 Cr	₹3283 Cr	₹2256 Cr	₹1684 Cr	₹1701 Cr	₹1587 Cr	₹1610 Cr	₹1411 Cr	₹1079 Cr	₹1087 Cr	₹906 Cr	₹729 Cr	₹878 Cr	₹719 Cr	₹527 Cr	₹712 Cr	₹675 Cr	₹721 Cr	₹640 Cr	₹459 Cr	₹482 Cr	₹426 Cr	₹462 Cr	₹171 Cr	₹194 Cr
₹1545 Cr	₹1472 Cr	₹1505 Cr	₹1263 Cr	₹1239 Cr	₹1525 Cr	₹1334 Cr	₹1078 Cr	₹1409 Cr	₹1011 Cr	₹1190 Cr	₹1126 Cr	₹995 Cr	₹692 Cr	₹1021 Cr	₹1448 Cr	₹1016 Cr	₹967 Cr	₹763 Cr	₹756 Cr	₹689 Cr	₹374 Cr	₹498 Cr	₹330 Cr	₹238 Cr	₹308 Cr	₹580 Cr	₹332 Cr	₹243 Cr	₹415 Cr	₹527 Cr	₹327 Cr	₹553 Cr	₹411 Cr	₹354 Cr	₹366 Cr	₹130 Cr	₹124 Cr
₹4059 Cr	₹4217 Cr	₹3107 Cr	₹2460 Cr	₹2844 Cr	₹3248 Cr	₹2607 Cr	₹2176 Cr	₹2608 Cr	₹2697 Cr	₹2148 Cr	₹2030 Cr	₹2068 Cr	₹2309 Cr	₹2654 Cr	₹1138 Cr	₹966 Cr	₹1014 Cr	₹1098 Cr	₹1114 Cr	₹886 Cr	₹856 Cr	₹722 Cr	₹700 Cr	₹610 Cr	₹680 Cr	₹247 Cr	₹297 Cr	₹405 Cr	₹508 Cr	₹487 Cr	₹583 Cr	₹178 Cr	₹298 Cr	₹238 Cr	₹230 Cr	₹147 Cr	₹175 Cr
₹2119 Cr	₹2001 Cr	₹1626 Cr	₹1698 Cr	₹1635 Cr	₹1525 Cr	₹1368 Cr	₹1251 Cr	₹1448 Cr	₹1426 Cr	₹1224 Cr	₹1242 Cr	₹1165 Cr	₹1393 Cr	₹1338 Cr	₹617 Cr	₹498 Cr	₹458 Cr	₹667 Cr	₹813 Cr	₹613 Cr	₹524 Cr	₹476 Cr	₹545 Cr	₹483 Cr	₹448 Cr	₹70 Cr	₹290 Cr	₹268 Cr	₹293 Cr	₹274 Cr	₹455 Cr	₹169 Cr	₹171 Cr	₹142 Cr	₹128 Cr	₹91 Cr	₹90 Cr
₹856 Cr	₹1188 Cr	₹488 Cr	-₹135 Cr	₹292 Cr	₹939 Cr	₹410 Cr	₹291 Cr	₹442 Cr	₹628 Cr	₹347 Cr	₹207 Cr	₹413 Cr	₹415 Cr	₹799 Cr	₹122 Cr	₹170 Cr	₹276 Cr	₹142 Cr	₹41 Cr	₹108 Cr	₹261 Cr	₹100 Cr	₹31 Cr	₹8 Cr	₹51 Cr	₹50 Cr	-₹169 Cr	₹200 Cr	-₹131 Cr	-₹80 Cr	-₹142 Cr	-₹263 Cr	-₹99 Cr	-₹71 Cr	-₹32 Cr	-₹50 Cr	-₹19 Cr
₹665 Cr	₹925 Cr	₹432 Cr	-₹98 Cr	₹529 Cr	₹707 Cr	₹292 Cr	₹400 Cr	₹416 Cr	₹449 Cr	₹265 Cr	₹139 Cr	₹294 Cr	₹273 Cr	₹492 Cr	₹59 Cr	₹146 Cr	₹217 Cr	₹121 Cr	₹48 Cr	₹100 Cr	₹219 Cr	₹104 Cr	₹41 Cr	₹14 Cr	₹20 Cr	₹64 Cr	-₹129 Cr	₹102 Cr	-₹98 Cr	-₹88 Cr	-₹120 Cr	-₹188 Cr	-₹74 Cr	-₹43 Cr	-₹14 Cr	-₹27 Cr	-₹17 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016
—	—	—	—	—	—	—	—	—	—	—
₹1647 Cr	₹1584 Cr	₹1584 Cr	₹1584 Cr	₹1564 Cr	₹1564 Cr	₹1564 Cr	₹1564 Cr	₹1564 Cr	₹1274 Cr	₹160 Cr
₹0	₹2338 Cr	₹2338 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹17643 Cr	₹6791 Cr	₹5296 Cr	₹4296 Cr	-₹374 Cr	-₹703 Cr	-₹801 Cr	-₹724 Cr	-₹223 Cr	-₹71 Cr	-₹24 Cr
₹17643 Cr	₹6791 Cr	₹5296 Cr	₹4296 Cr	-₹374 Cr	-₹703 Cr	-₹801 Cr	-₹724 Cr	-₹223 Cr	-₹71 Cr	-₹24 Cr
₹19290 Cr	₹10713 Cr	₹9218 Cr	₹5880 Cr	₹1190 Cr	₹861 Cr	₹763 Cr	₹840 Cr	₹1341 Cr	₹1203 Cr	₹136 Cr
₹9914 Cr	₹10437 Cr	₹6806 Cr	₹46 Cr	₹0	-₹74 Cr	-₹46 Cr	-₹1 Cr	₹0	₹0	₹47 L
₹87642 Cr	₹62633 Cr	₹35999 Cr	₹43196 Cr	₹35639 Cr	₹14955 Cr	₹12555 Cr	₹9541 Cr	₹7431 Cr	₹2685 Cr	₹2514 Cr
₹930 Cr	₹6154 Cr	₹5928 Cr	₹6860 Cr	₹8502 Cr	₹6130 Cr	₹1648 Cr	₹1501 Cr	₹942 Cr	₹978 Cr	₹1027 Cr
₹359 Cr	₹496 Cr	₹437 Cr	-₹7 Cr	-₹349 Cr	-₹391 Cr	-₹349 Cr	-₹376 Cr	-₹246 Cr	-₹138 Cr	₹14 L
₹4271 Cr	₹3077 Cr	₹2601 Cr	₹2268 Cr	₹1577 Cr	₹871 Cr	₹473 Cr	₹68 Cr	₹6 Cr	₹0	₹406 Cr
₹432 Cr	₹367 Cr	₹283 Cr	₹216 Cr	₹114 Cr	₹21 Cr	₹15 Cr	₹10 Cr	₹9 Cr	₹4 Cr	₹3 Cr
₹93634 Cr	₹72727 Cr	₹45248 Cr	₹52533 Cr	₹45483 Cr	₹21586 Cr	₹14342 Cr	₹10744 Cr	₹8142 Cr	₹3529 Cr	₹3950 Cr
—	—	—	—	—	—	—	—	—	—	—
₹407 Cr	₹395 Cr	₹316 Cr	₹391 Cr	₹145 Cr	₹129 Cr	₹175 Cr	₹161 Cr	₹98 Cr	₹8 Cr	₹1 Cr
₹9645 Cr	₹9431 Cr	₹20967 Cr	₹5460 Cr	₹3176 Cr	₹1961 Cr	₹1722 Cr	₹1790 Cr	₹4526 Cr	₹646 Cr	₹876 Cr
₹9892 Cr	₹6880 Cr	₹4946 Cr	₹1988 Cr	₹8184 Cr	₹3693 Cr	₹1115 Cr	₹742 Cr	₹1351 Cr	₹635 Cr	₹587 Cr
₹206 Cr	₹182 Cr	₹159 Cr	₹102 Cr	₹8 Cr	₹14 Cr	₹4 Cr	₹5 Cr	₹3 Cr	₹96 L	₹60 L
₹20150 Cr	₹16888 Cr	₹26388 Cr	₹7941 Cr	₹11513 Cr	₹5797 Cr	₹3016 Cr	₹2699 Cr	₹5979 Cr	₹1290 Cr	₹1465 Cr
₹142988 Cr	₹110765 Cr	₹88086 Cr	₹66902 Cr	₹58605 Cr	₹28301 Cr	₹18075 Cr	₹14282 Cr	₹15463 Cr	₹6022 Cr	₹5551 Cr
₹150 Cr	₹147 Cr	₹98 Cr	₹111 Cr	₹178 Cr	₹738 Cr	₹736 Cr	₹53 Cr	₹31 Cr	₹0	₹0
₹101153 Cr	₹79493 Cr	₹64484 Cr	₹54271 Cr	₹53612 Cr	₹25213 Cr	₹16085 Cr	₹12236 Cr	₹9864 Cr	₹4347 Cr	₹4129 Cr
—	—	—	—	—	—	—	—	—	—	—
₹114778 Cr	₹89190 Cr	₹69064 Cr	₹53261 Cr	₹32105 Cr	₹19246 Cr	₹14889 Cr	₹12329 Cr	₹9995 Cr	₹4671 Cr	₹2787 Cr
₹12640 Cr	₹9276 Cr	₹6780 Cr	₹4925 Cr	₹3653 Cr	₹2817 Cr	₹2335 Cr	₹1941 Cr	₹875 Cr	₹330 Cr	₹12 Cr
₹102138 Cr	₹79914 Cr	₹62284 Cr	₹48336 Cr	₹28452 Cr	₹16429 Cr	₹12554 Cr	₹10388 Cr	₹9120 Cr	₹4341 Cr	₹2775 Cr
₹19016 Cr	₹14479 Cr	₹6423 Cr	₹5291 Cr	₹19899 Cr	₹4452 Cr	₹1208 Cr	₹743 Cr	₹1725 Cr	₹267 Cr	₹1950 Cr
₹1356 Cr	₹939 Cr	₹494 Cr	₹131 Cr	₹73 Cr	₹286 Cr	₹280 Cr	₹37 Cr	₹42 Cr	₹0	₹0
₹1356 Cr	₹939 Cr	₹494 Cr	₹131 Cr	₹73 Cr	₹286 Cr	₹280 Cr	₹37 Cr	₹42 Cr	₹0	₹0
₹7523 Cr	₹6064 Cr	₹4066 Cr	₹3724 Cr	₹3122 Cr	₹2013 Cr	₹602 Cr	₹680 Cr	₹615 Cr	₹96 Cr	₹141 Cr
₹1479 Cr	₹784 Cr	₹952 Cr	₹1612 Cr	₹932 Cr	₹1132 Cr	₹848 Cr	₹360 Cr	₹230 Cr	₹114 Cr	₹33 Cr
₹131527 Cr	₹102181 Cr	₹74223 Cr	₹59094 Cr	₹52478 Cr	₹24312 Cr	₹15492 Cr	₹12208 Cr	₹11732 Cr	₹4818 Cr	₹4898 Cr
—	—	—	—	—	—	—	—	—	—	—
₹1627 Cr	₹1804 Cr	₹1021 Cr	₹1018 Cr	₹501 Cr	₹216 Cr	₹197 Cr	₹40 Cr	₹45 Cr	₹26 Cr	₹7 Cr
₹136 Cr	₹101 Cr	₹291 Cr	₹52 Cr	₹17 Cr	₹29 Cr	₹104 Cr	₹136 Cr	₹1692 Cr	₹49 L	₹401 Cr
₹2129 Cr	₹1540 Cr	₹1342 Cr	₹2206 Cr	₹1809 Cr	₹1494 Cr	₹740 Cr	₹758 Cr	₹848 Cr	₹336 Cr	₹64 Cr
₹2766 Cr	₹3332 Cr	₹8764 Cr	₹1984 Cr	₹1593 Cr	₹1019 Cr	₹695 Cr	₹361 Cr	₹457 Cr	₹187 Cr	₹106 Cr
₹2211 Cr	₹479 Cr	₹1060 Cr	₹1384 Cr	₹455 Cr	₹230 Cr	₹299 Cr	₹79 Cr	₹71 Cr	₹13 Cr	₹3 Cr
₹2592 Cr	₹1328 Cr	₹828 Cr	₹569 Cr	₹1131 Cr	₹560 Cr	₹527 Cr	₹699 Cr	₹617 Cr	₹641 Cr	₹72 Cr
₹11461 Cr	₹8584 Cr	₹13306 Cr	₹7213 Cr	₹5506 Cr	₹3548 Cr	₹2562 Cr	₹2074 Cr	₹3731 Cr	₹1204 Cr	₹653 Cr
-₹8689 Cr	-₹8304 Cr	-₹13082 Cr	-₹728 Cr	-₹6007 Cr	-₹2249 Cr	-₹454 Cr	-₹625 Cr	-₹2248 Cr	-₹86 Cr	-₹812 Cr
₹142988 Cr	₹110765 Cr	₹88086 Cr	₹66902 Cr	₹58605 Cr	₹28301 Cr	₹18075 Cr	₹14282 Cr	₹15463 Cr	₹6022 Cr	₹5551 Cr
₹117	₹53	₹43	₹37	₹8	₹6	₹5	₹5	₹8	₹9	₹8
₹117	₹53	₹43	₹37	₹8	₹6	₹5	₹5	₹8	₹9	₹8

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Cash & Cash Equivalent on Amalgamation / Take over / Merger

Cash & Cash Equivalent of Subsidiaries under liquidations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016
₹1584 Cr	₹1771 Cr	₹1382 Cr	₹1367 Cr	₹552 Cr	₹187 Cr	-₹50 Cr	-₹585 Cr	-₹210 Cr	-₹184 Cr	-₹24 Cr
₹9328 Cr	₹7275 Cr	₹5964 Cr	₹4204 Cr	₹3020 Cr	₹2057 Cr	₹1826 Cr	₹2146 Cr	₹1070 Cr	₹589 Cr	₹44 Cr
-₹634 Cr	₹133 Cr	₹417 Cr	₹1683 Cr	-₹425 Cr	-₹629 Cr	₹207 Cr	₹92 Cr	-₹205 Cr	-₹375 Cr	-₹117 Cr
₹10278 Cr	₹9179 Cr	₹7763 Cr	₹7254 Cr	₹3147 Cr	₹1615 Cr	₹1983 Cr	₹1654 Cr	₹655 Cr	₹29 Cr	-₹97 Cr
₹10135 Cr	₹8957 Cr	₹7713 Cr	₹7265 Cr	₹3127 Cr	₹1601 Cr	₹1965 Cr	₹1625 Cr	₹649 Cr	₹28 Cr	-₹98 Cr
-₹26227 Cr	-₹19827 Cr	-₹21060 Cr	-₹3857 Cr	-₹19348 Cr	-₹9225 Cr	-₹3743 Cr	-₹2666 Cr	-₹4428 Cr	-₹1510 Cr	-₹4197 Cr
₹15615 Cr	₹11475 Cr	₹13953 Cr	-₹2973 Cr	₹15986 Cr	₹7083 Cr	₹2161 Cr	₹1045 Cr	₹3942 Cr	₹1559 Cr	₹4304 Cr
-₹477 Cr	₹605 Cr	₹606 Cr	₹435 Cr	-₹235 Cr	-₹541 Cr	₹383 Cr	₹3 Cr	₹162 Cr	₹77 Cr	₹9 Cr
₹2212 Cr	₹1608 Cr	₹1002 Cr	₹567 Cr	₹184 Cr	₹637 Cr	₹254 Cr	₹251 Cr	₹88 Cr	₹9 Cr	₹0
₹0	₹0	₹0	₹0	₹0	₹88 Cr	₹0	₹0	₹0	-₹68 L	₹0
₹0	-₹1 Cr	₹0	₹0	₹618 Cr	₹0	₹0	₹0	₹0	₹0	₹0
₹1735 Cr	₹2212 Cr	₹1608 Cr	₹1002 Cr	₹567 Cr	₹184 Cr	₹637 Cr	₹254 Cr	₹251 Cr	₹85 Cr	₹9 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Adani Green Energy Share Price

1339.30+0.00 (+0.17%)

+21.18% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Adani Green Energy Share Price

1339.30+0.00 (+0.17%)

+21.18% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 4

Bearish signals: 5 out of 9 oscillators

RSI

57.17Buy

STOCH %K

87.93Sell

MACD Level(12,26)

5.19Buy

Ultimate Oscillator

66.44Buy

Aroon Oscillator

-22.00Sell

BOP

-0.11Sell

CCI

132.79Sell

Williams %R

-12.07Sell

Momentum

52.30Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 9

Bearish signals: 0 out of 9 moving averages

EMA 9

1300.18Buy

SMA 9

1280.57Buy

EMA 21

1289.61Buy

SMA 21

1285.58Buy

EMA 50

1301.35Buy

SMA 50

1288.04Buy

EMA 200

1250.18Buy

SMA 200

1224.56Buy

WMA 20

1287.37Buy

Pivot

Classic

Resistance 5

1490.63

Resistance 4

1449.33

Resistance 3

1408.03

Resistance 2

1366.73

Resistance 1

1351.87

Pivot

1325.43

Support 1

1310.57

Support 2

1284.13

Support 3

1242.83

Support 4

1201.53

Support 5

1160.23

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

1330.00

1299.00

1171.00

765.00

758.00

439.10

22.80

High

1362.40

1377.80

1416.00

1631.50

2174.10

3050.00

Returns

+0.00

+40.60

+55.30

-32.20

-16.50

+324.20

+234.10

+436.60

+134.80

—

+1309.30

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Adani Green Energy Share Price

1339.30+0.00 (+0.17%)

+21.18% past 1 Year

Shareholding summary

Promoters

62.43%

FII

11.33%

DII

1.34%

MF

3.96%

Others

20.94%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
62.43%	62.43%	62.43%	62.43%	62.43%	61.91%
11.33%	11.84%	11.10%	11.42%	11.29%	11.58%
1.34%	1.33%	1.34%	1.34%	1.34%	1.35%
3.96%	3.49%	3.22%	2.97%	1.64%	1.51%
20.94%	20.91%	21.91%	21.84%	23.30%	23.65%

Bulk & block deals

Name

Ardour Investment Holding Ltd

Adani Infra (India) Limited

Ardour Investment Holding Ltd

Adani Infra (India) Limited

Ardour Investment Holding Ltd

Adani Infra (India) Limited

Ardour Investment Holding Ltd

Morgan Stanley Asia (Singapore) Pte.

Bnp Paribas Financial Markets

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
03 Aug 2026	Sell	2,380 Cr	₹1,400	1.70 Cr	Block	1.032069	NSE
03 Aug 2026	Purchase	2,380 Cr	₹1,400	1.70 Cr	Block	1.032069	NSE
03 Aug 2026	Sell	2,380 Cr	₹1,400	1.70 Cr	Bulk	1.032069	NSE
03 Aug 2026	Purchase	2,380 Cr	₹1,400	1.70 Cr	Bulk	1.032069	NSE
09 Jun 2026	Sell	3,246.50 Cr	₹1,510	2.15 Cr	Block	1.305264	NSE
09 Jun 2026	Purchase	3,246.50 Cr	₹1,510	2.15 Cr	Block	1.305264	NSE
09 Jun 2026	Purchase	3,246.50 Cr	₹1,510	2.15 Cr	Bulk	1.305264	NSE
09 Jun 2026	Sell	3,246.50 Cr	₹1,510	2.15 Cr	Bulk	1.305264	NSE
24 Mar 2026	Sell	55.77 Cr	₹808.30	6.90 L	Block	0.04189	BSE
24 Mar 2026	Purchase	55.77 Cr	₹808.30	6.90 L	Block	0.04189	BSE

Insider trading & SAST

Client name

Pranav Vinod Adani & Othrs

Total Energies Renewables Indian Ocean Ltd

Gautam S Adani & Rajesh S Adani (On Behalf Of S B Adani Family Trust)

Gautam S. Adani And Rajesh S. Adani On Behalf Of S.b. Adani Family Trust

Gautam S Adani & Rajesh S Adani ( On Behalf Of S B Adani Family Trust )

Gautam S. Adani / Rajesh S. Adani (On Behalf Of S.b. Adani Family Trust)

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
24 Aug 2026	Promoter	Acquisition	—	62.43	—	40	19 May 2026 - 03 Aug 2026	Market	1,02,83,96,676	SAST	29(2)	—
05 Jan 2026	Other	Disposal	1.74	17.25	—	2.86 Cr	10 Dec 2025	Market	28,41,62,718	SAST	29(2)	—
24 Dec 2024	Promoter	Pledge	—	—	—	1 L	- 31 Mar 2022	Release	92,40,938	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	22.50 L	- 30 Mar 2022	Release	93,40,938	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	4.30 L	04 Feb 2022	Creation	1,00,14,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	9 L	25 Jan 2022	Creation	95,84,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	7 L	18 Jan 2022	Release	86,84,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	10 L	18 Nov 2021	Release	93,84,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	22.50 L	14 Jul 2021	Creation	95,84,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	0	—	—	1 K	28 May 2021	Release	73,34,000	SAST	Reg31	—

Adani Green Energy Share Price

1339.30+0.00 (+0.17%)

+21.18% past 1 Year

Adani Green Energy is one of the largest renewable companies in India. AGEL is part of the Adani Group’s promise to provide a better, cleaner and greener future for India.

Corporate Actions

Date

Type

Details

No data available.

Company details

Registered office

“ Adani Corporate House” Shantigram, Near Vaishnav Devi Circle S. G. Highway, Khodiyar Ahmedabad Gujarat PIN: 382421 Tel No: 079 26565555 / 25555555 Fax No: 079 25557177 / 25555500 Email: [email protected] Internet: www.adanigreenenergy.com

Registrars

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra C 101, 247 Park LBS Marg Vikhroli (West) PIN: Tel No: +91 810 811 8484 Fax No: 91-022-49186060 Email: [email protected] Internet: https://in.mpms.mufg.com/

Management

Pragnesh S Darji, Company Secretary & Compliance Officer

Gautam S Adani, Chairman

Rajesh S Adani, Promoter & Non-Executive Director

Sagar R Adani, Executive Director

Vneet S Jaain, Managing Director

Sangkaran Ratnam, Nominee Director

Raminder Singh Gujral, Non Executive Independent Director

Dinesh Kanabar, Non Executive Independent Director

Romesh Sobti, Non Executive Independent Director

Neera Saggi, Non Executive Independent Director

Anup Shah, Non Executive Independent Director