FYERS
Adani Energy Solutions1369.60
-8.30 (-0.60%)

Adani Energy Solutions Share Price

1369.60-8.30 (-0.60%)
+38.88% past 1 Year

Shareholding summary

Promoters
73.39%
FII
9.57%
DII
3.82%
MF
9.38%
Others
3.84%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
73.39%74.71%72.73%71.19%71.19%71.19%
9.57%10.14%12.23%13.47%13.06%15.85%
3.82%3.69%3.65%3.70%3.71%3.70%
9.38%8.08%6.59%6.44%6.26%3.19%
3.84%3.38%4.80%5.20%5.78%6.07%

Bulk & block deals

Name
Prazim Trading And Investment Company Private Limited
Pi Opportunities Aif V Llp
Sbi Mutual Fund
Gqg Partners Emerging Markets Equity Fund
Birla Mutual Fund
Qatar Holding Llc
Gqg Partners International Equity Cit
Gqg Partners Emerging Markets Equity Cit
Reliance Trust Institutional Retirement Trust Series Eleven
Reliance Trust Institutional Retirement Trust Series Twelve
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
21 Oct 2026Sell660.80 Cr₹1,33449.54 LBlock0.405049NSE
21 Oct 2026Purchase660.80 Cr₹1,33449.54 LBlock0.405049NSE
05 Jun 2026Purchase957.92 Cr₹1,504.8063.66 LBlock0.529917NSE
05 Jun 2026Sell957.92 Cr₹1,504.8063.66 LBlock0.529917NSE
22 May 2026Purchase643.52 Cr₹1,33948.06 LBlock0.40007BSE
22 May 2026Sell643.52 Cr₹1,33948.06 LBlock0.40007BSE
18 Nov 2025Purchase379.08 Cr₹1,021.5537.11 LBlock0.308907NSE
18 Nov 2025Purchase172.01 Cr₹1,021.5516.84 LBlock0.140167NSE
18 Nov 2025Sell379.08 Cr₹1,021.5537.11 LBlock0.308907NSE
18 Nov 2025Sell172.01 Cr₹1,021.5516.84 LBlock0.140167NSE

Insider trading & SAST

Client name
Infinite Trade & Investments Ltd & Others
Gelt Bery And Investment Ltd & Others
Adani Tradeline Llp
Adani Tradeline Llp
Gautam S Adani / Rajesh S Adani (On Behalf Of S B Adani Family Trust)
Gautam S Adani / Rajesh S Adani (On Behalf Of S B Adani Family Trust)
Gautam S Adani / Rajesh S Adani (On Behalf Of S B Adani Family Trust)
Gautam S Adani / Rajesh S Adani (On Behalf Of S B Adani Family Trust)
Gautam S Adani / Rajesh S Adani (On Behalf Of S B Adani Family Trust)
Adani Tradeline Llp (Earlier Known As Parsa Kente Rail Infra Llp)
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
16 Jun 2026PromoterAcquisition2.1274.290—2.55 Cr24 Mar 2026 - 11 Jun 2026Market89,24,95,827SAST29(2)—
08 Apr 2026OtherAcquisition2.8972.170—3.48 Cr26 Jun 2024 - 23 Mar 2026Market86,70,33,387SAST29(2)—
24 Dec 2024PromoterPledge——0—28.83 L - 25 Mar 2022Release85,63,980SASTReg31—
24 Dec 2024PromoterPledge——0—2.27 L - 22 Mar 2022Creation1,14,47,380SASTReg31—
24 Dec 2024PromoterPledge——0—1 L - 31 Mar 2022Release4,69,50,053SASTReg31—
24 Dec 2024PromoterPledge——0—30 L - 30 Mar 2022Release4,70,50,053SASTReg31—
24 Dec 2024PromoterPledge——0—10.50 L - 29 Mar 2022Creation5,00,50,053SASTReg31—
24 Dec 2024PromoterPledge——0—14.40 L - 25 Mar 2022Creation4,90,00,053SASTReg31—
24 Dec 2024PromoterPledge——0—2.58 L - 04 Mar 2022Release4,75,60,431SASTReg31—
24 Dec 2024PromoterPledge——0—2.43 L - 04 Mar 2022Release1,12,20,380SASTReg31—

Adani Energy Solutions Ltd Share Price Today

The Adani Energy Solutions Ltd share price today is ₹1332.5. During the trading session, the Adani Energy Solutions Ltd share price opened at ₹1318.1 and recorded an intraday high of ₹1389.6 and a low of ₹1309.1. Last closing price was ₹1314.6. Over the past 52 weeks, the Adani Energy Solutions Ltd share price has ranged between ₹803.1 and ₹1789. The current Adani Energy Solutions Ltd stock price reflects real-time market activity based on executed trades on the exchange.