FYERS
Adani Energy Solutions1409.60
+23.90 (+1.72%)

Adani Energy Solutions Share Price

1409.60+23.90 (+1.72%)
+84.58% past 1 Year

Shareholding summary

Promoters
74.71%
FII
10.14%
DII
3.69%
MF
8.08%
Others
3.38%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
74.71%72.73%71.19%71.19%71.19%69.94%
10.14%12.23%13.47%13.06%15.85%17.58%
3.69%3.65%3.70%3.71%3.70%3.88%
8.08%6.59%6.44%6.26%3.19%2.45%
3.38%4.80%5.20%5.78%6.07%6.15%

Bulk & block deals

Name
Sbi Mutual Fund
Gqg Partners Emerging Markets Equity Fund
Birla Mutual Fund
Qatar Holding Llc
Gqg Partners International Equity Cit
Gqg Partners Emerging Markets Equity Cit
Reliance Trust Institutional Retirement Trust Series Eleven
Reliance Trust Institutional Retirement Trust Series Twelve
Envestcom Holding Rsc Ltd
Envestcom Holding Rsc Ltd
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
05 Jun 2026Purchase957.92 Cr₹1,504.8063.66 LBlock0.520526NSE
05 Jun 2026Sell957.92 Cr₹1,504.8063.66 LBlock0.520526NSE
22 May 2026Purchase643.52 Cr₹1,33948.06 LBlock0.392981BSE
22 May 2026Sell643.52 Cr₹1,33948.06 LBlock0.392981BSE
18 Nov 2025Purchase379.08 Cr₹1,021.5537.11 LBlock0.303433NSE
18 Nov 2025Purchase172.01 Cr₹1,021.5516.84 LBlock0.137683NSE
18 Nov 2025Sell379.08 Cr₹1,021.5537.11 LBlock0.303433NSE
18 Nov 2025Sell172.01 Cr₹1,021.5516.84 LBlock0.137683NSE
06 Aug 2025Sell869 Cr₹7901.10 CrBulk0.899461NSE
06 Aug 2025Sell867.74 Cr₹7901.10 CrBulk0.898153BSE

Insider trading & SAST

Client name
Infinite Trade & Investments Ltd & Others
Gelt Bery And Investment Ltd & Others
Vinod S Adani
Priti R Shah
Rakesh R Shah
Adani Properties Private Limited
Gautam S. Adani / Rajesh S. Adani (On Behalf Of S. B. Adani Family Trust)
Gautam S. Adani / Rajesh S. Adani (On Behalf Of S. B. Adani Family Trust)
Adani Properties Private Limited
Gautam S. Adani / Rajesh S. Adani (On Behalf S. B. Adani Family Trust)
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
16 Jun 2026PromoterAcquisition2.1274.290—2.55 Cr24 Mar 2026 - 11 Jun 2026Market89,24,95,827SAST29(2)—
08 Apr 2026OtherAcquisition2.8972.170—3.48 Cr26 Jun 2024 - 23 Mar 2026Market86,70,33,387SAST29(2)—
24 Dec 2024PromoterPledge0—0—1 K11 Sep 2015Release0SASTReg31—
24 Dec 2024PromoterPledge——0—1.96 L21 Dec 2015Creation1,96,000SASTReg31—
24 Dec 2024PromoterPledge——0—1 L21 Dec 2015Creation1,00,000SASTReg31—
24 Dec 2024PromoterPledge——0—1.71 Cr30 Dec 2015Creation1,71,20,000SASTReg31—
24 Dec 2024PromoterPledge——0—9.32 Cr29 Dec 2015Creation9,31,67,000SASTReg31—
24 Dec 2024PromoterPledge——0—31.56 L18 Jan 2016Creation9,63,23,000SASTReg31—
24 Dec 2024PromoterPledge——0—4.48 L18 Jan 2016Creation1,75,68,000SASTReg31—
24 Dec 2024PromoterPledge——0—6.16 Cr04 Feb 2016Creation15,79,57,000SASTReg31—

Adani Energy Solutions Ltd Share Price Today

The Adani Energy Solutions Ltd share price today is ₹1,387.20. During the trading session, the Adani Energy Solutions Ltd share price opened at ₹1,398.00 and recorded an intraday high of ₹1,412.80 and a low of ₹1,385.00. Last closing price was ₹1,396.60. Over the past 52 weeks, the Adani Energy Solutions Ltd share price has ranged between ₹744.90 and ₹1,789.00. The current Adani Energy Solutions Ltd stock price reflects real-time market activity based on executed trades on the exchange.