What is the Adani Energy Solutions Ltd share price today?

The share price of NSE:ADANIENSOL-EQ on 01 Oct 2026 (as of 15:02:57 IST) is ₹1332.5.

What is the NSE:ADANIENSOL-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:ADANIENSOL-EQ 52 week high low range shows a high of ₹1789 and a low of ₹803.1.

What is the Adani Energy Solutions Ltd market cap?

As on 01 Oct 2026, Adani Energy Solutions Ltd market cap is ₹1605310000000.

What is the shareholding pattern of Adani Energy Solutions Ltd Stock?

The shareholding pattern of Adani Energy Solutions Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 74.71% Foreign Institutional Investors (FII): 10.14% Domestic Institutional Investors (DII): 3.69% Mutual Funds: 8.08% Retail & Others: 3.38% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Adani Energy Solutions Ltd?

The Price-to-Earnings (PE) ratio of Adani Energy Solutions Ltd is 54.993, and the Price-to-Book (PB) ratio is 4.4135, as on 01 Oct 2026.

Adani Energy Solutions Share Price

1296.90+0.00 (+1.32%)

+38.31% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Adani Energy Solutions Share Price

1296.90+0.00 (+1.32%)

+38.31% past 1 Year

Financial overview

Compounded Sales Growth

10 years29%

5 years23%

3 years28%

Last year16%

Compounded Profit Growth

10 years20%

5 years13%

3 years22%

Last year160%

Stock Price CAGR

10 years41%

5 years-5%

3 years18%

1 year38%

Return on Equity

10 years15%

5 years12%

3 years8%

Last year10%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
29%	23%	28%	16%
20%	13%	22%	160%
41%	-5%	18%	38%
15%	12%	8%	10%

Peer Comparison

Symbol

ADANIPOWER

NTPC

POWERGRID

ADANIGREEN

ADANIENSOL

TATAPOWER

JSWENERGY

NTPCGREEN

NHPC

TORNTPOWER

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
185.96	₹357924 Cr	25.11	2.49	9.8	₹12834 Cr
311	₹300985 Cr	10.84	6.93	49.54	₹27053 Cr
250.5	₹231818 Cr	14.58	3.87	31.1	₹15928 Cr
1,287	₹208969 Cr	117.14	5.13	32.87	₹1652 Cr
1,296.9	₹155939 Cr	53.42	9.57	41.03	₹2283 Cr
345	₹109664 Cr	28.39	3.68	27.46	₹3747 Cr
460.5	₹85761 Cr	43.6	2.57	28.93	₹2239 Cr
92.84	₹79292 Cr	130.64	0.36	2.17	₹523 Cr
73.49	₹72847 Cr	19.19	1.09	5.91	₹3766 Cr
1,189.3	₹59105 Cr	25.43	12.68	78.32	₹2416 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017	Jun 2017	Mar 2017	Dec 2016	Sep 2016	Jun 2016	Mar 2016	Dec 2015	Sep 2015	Jun 2015	Mar 2015
₹9711 Cr	₹7443 Cr	₹6730 Cr	₹6596 Cr	₹6819 Cr	₹6375 Cr	₹5830 Cr	₹6184 Cr	₹5379 Cr	₹4707 Cr	₹4563 Cr	₹3674 Cr	₹3664 Cr	₹3358 Cr	₹3552 Cr	₹3251 Cr	₹3132 Cr	₹2975 Cr	₹2912 Cr	₹2541 Cr	₹2830 Cr	₹2727 Cr	₹2597 Cr	₹2156 Cr	₹2447 Cr	₹3187 Cr	₹2778 Cr	₹2593 Cr	₹2858 Cr	₹2546 Cr	₹2743 Cr	₹1396 Cr	₹621 Cr	₹810 Cr	₹1781 Cr	₹745 Cr	₹608 Cr	₹835 Cr	₹729 Cr	₹683 Cr	₹632 Cr	₹638 Cr	₹527 Cr	₹564 Cr	₹468 Cr	₹124 Cr
₹141 Cr	₹145 Cr	₹215 Cr	₹171 Cr	₹206 Cr	₹222 Cr	₹170 Cr	₹176 Cr	₹111 Cr	₹148 Cr	₹262 Cr	₹93 Cr	₹108 Cr	₹137 Cr	₹168 Cr	₹125 Cr	₹118 Cr	₹191 Cr	₹174 Cr	₹134 Cr	₹106 Cr	₹149 Cr	₹137 Cr	₹150 Cr	₹96 Cr	₹131 Cr	₹58 Cr	₹45 Cr	₹32 Cr	₹56 Cr	₹91 Cr	₹66 Cr	₹74 Cr	₹68 Cr	₹26 Cr	₹7 Cr	₹10 Cr	₹6 Cr	₹5 Cr	₹6 Cr	₹5 Cr	₹9 Cr	₹3 Cr	₹57 Cr	₹1 Cr	₹3 Cr
₹9852 Cr	₹7588 Cr	₹6944 Cr	₹6767 Cr	₹7025 Cr	₹6596 Cr	₹6000 Cr	₹6360 Cr	₹5490 Cr	₹4855 Cr	₹4824 Cr	₹3766 Cr	₹3772 Cr	₹3495 Cr	₹3719 Cr	₹3377 Cr	₹3250 Cr	₹3165 Cr	₹3085 Cr	₹2675 Cr	₹2936 Cr	₹2876 Cr	₹2734 Cr	₹2306 Cr	₹2543 Cr	₹3318 Cr	₹2836 Cr	₹2638 Cr	₹2890 Cr	₹2601 Cr	₹2834 Cr	₹1463 Cr	₹695 Cr	₹878 Cr	₹1807 Cr	₹752 Cr	₹619 Cr	₹840 Cr	₹734 Cr	₹688 Cr	₹637 Cr	₹647 Cr	₹529 Cr	₹621 Cr	₹469 Cr	₹127 Cr
₹7259 Cr	₹5724 Cr	₹5230 Cr	₹5150 Cr	₹5473 Cr	₹4796 Cr	₹4632 Cr	₹4953 Cr	₹4226 Cr	₹3553 Cr	₹3550 Cr	₹2756 Cr	₹2813 Cr	₹2205 Cr	₹2422 Cr	₹2413 Cr	₹2308 Cr	₹2153 Cr	₹2123 Cr	₹1738 Cr	₹1781 Cr	₹2011 Cr	₹1807 Cr	₹1474 Cr	₹1430 Cr	₹2403 Cr	₹2015 Cr	₹1881 Cr	₹2037 Cr	₹1951 Cr	₹2118 Cr	₹1031 Cr	₹262 Cr	₹462 Cr	₹490 Cr	₹445 Cr	₹301 Cr	₹517 Cr	₹404 Cr	₹351 Cr	₹193 Cr	₹294 Cr	₹192 Cr	₹177 Cr	₹167 Cr	₹66 Cr
₹3178 Cr	₹2372 Cr	₹2210 Cr	₹2127 Cr	₹2017 Cr	₹2262 Cr	₹1831 Cr	₹1891 Cr	₹1762 Cr	₹1769 Cr	₹1732 Cr	₹1443 Cr	₹1378 Cr	₹1706 Cr	₹1708 Cr	₹1362 Cr	₹1326 Cr	₹1382 Cr	₹1325 Cr	₹1289 Cr	₹1496 Cr	₹1176 Cr	₹1253 Cr	₹1146 Cr	₹1491 Cr	₹1218 Cr	₹1114 Cr	₹1049 Cr	₹1138 Cr	₹927 Cr	₹984 Cr	₹623 Cr	₹579 Cr	₹559 Cr	₹1462 Cr	₹453 Cr	₹463 Cr	₹466 Cr	₹477 Cr	₹479 Cr	₹584 Cr	₹493 Cr	₹478 Cr	₹585 Cr	₹441 Cr	₹98 Cr
₹1152 Cr	₹954 Cr	₹913 Cr	₹872 Cr	₹894 Cr	₹826 Cr	₹809 Cr	₹813 Cr	₹811 Cr	₹750 Cr	₹760 Cr	₹641 Cr	₹616 Cr	₹630 Cr	₹697 Cr	₹714 Cr	₹740 Cr	₹650 Cr	₹560 Cr	₹540 Cr	₹614 Cr	₹494 Cr	₹455 Cr	₹536 Cr	₹631 Cr	₹698 Cr	₹516 Cr	₹493 Cr	₹532 Cr	₹436 Cr	₹458 Cr	₹287 Cr	₹211 Cr	₹226 Cr	₹236 Cr	₹216 Cr	₹207 Cr	₹210 Cr	₹208 Cr	₹254 Cr	₹232 Cr	₹227 Cr	₹238 Cr	₹236 Cr	₹257 Cr	₹72 Cr
₹1441 Cr	₹910 Cr	₹801 Cr	₹746 Cr	₹658 Cr	₹974 Cr	₹559 Cr	₹594 Cr	-₹1053 Cr	₹552 Cr	₹515 Cr	₹370 Cr	₹343 Cr	₹660 Cr	₹600 Cr	₹250 Cr	₹202 Cr	₹362 Cr	₹402 Cr	₹396 Cr	₹540 Cr	₹370 Cr	₹472 Cr	₹296 Cr	₹482 Cr	₹217 Cr	₹305 Cr	₹264 Cr	₹321 Cr	₹215 Cr	₹258 Cr	₹145 Cr	₹222 Cr	₹190 Cr	₹1080 Cr	₹91 Cr	₹111 Cr	₹113 Cr	₹123 Cr	₹83 Cr	₹212 Cr	₹127 Cr	₹99 Cr	₹209 Cr	₹46 Cr	-₹11 Cr
₹1237 Cr	₹723 Cr	₹574 Cr	₹557 Cr	₹539 Cr	₹714 Cr	₹625 Cr	₹773 Cr	-₹1191 Cr	₹381 Cr	₹348 Cr	₹284 Cr	₹182 Cr	₹440 Cr	₹478 Cr	₹194 Cr	₹168 Cr	₹237 Cr	₹277 Cr	₹289 Cr	₹433 Cr	₹257 Cr	₹463 Cr	₹214 Cr	₹355 Cr	₹59 Cr	₹204 Cr	₹230 Cr	₹213 Cr	₹147 Cr	₹154 Cr	₹90 Cr	₹169 Cr	₹150 Cr	₹842 Cr	₹67 Cr	₹84 Cr	₹95 Cr	₹99 Cr	₹100 Cr	₹123 Cr	₹100 Cr	₹75 Cr	₹162 Cr	₹31 Cr	-₹13 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Trade Payables

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014
—	—	—	—	—	—	—	—	—	—	—	—	—
₹1201 Cr	₹1201 Cr	₹1115 Cr	₹1115 Cr	₹1100 Cr	₹1100 Cr	₹1100 Cr	₹1100 Cr	₹1100 Cr	₹1100 Cr	₹1100 Cr	₹1090 Cr	₹5 L
₹24226 Cr	₹20867 Cr	₹11526 Cr	₹10634 Cr	₹5757 Cr	₹4990 Cr	₹4120 Cr	₹3535 Cr	₹3108 Cr	₹1847 Cr	₹1572 Cr	-₹7 Cr	₹0
₹24226 Cr	₹20867 Cr	₹11526 Cr	₹10634 Cr	₹5757 Cr	₹4990 Cr	₹4120 Cr	₹3535 Cr	₹3108 Cr	₹1847 Cr	₹1572 Cr	-₹7 Cr	₹0
₹25428 Cr	₹22068 Cr	₹12642 Cr	₹11749 Cr	₹6857 Cr	₹6090 Cr	₹5220 Cr	₹4635 Cr	₹4208 Cr	₹2947 Cr	₹2672 Cr	₹1083 Cr	₹5 L
₹1098 Cr	₹943 Cr	₹1062 Cr	₹1127 Cr	₹1094 Cr	₹1104 Cr	₹1062 Cr	₹0	₹0	₹0	₹0	₹0	₹0
₹42625 Cr	₹35154 Cr	₹29924 Cr	₹27847 Cr	₹25451 Cr	₹21782 Cr	₹20194 Cr	₹16304 Cr	₹8595 Cr	₹7729 Cr	₹5094 Cr	₹5312 Cr	₹0
₹2742 Cr	₹1838 Cr	₹3635 Cr	₹3483 Cr	₹5379 Cr	₹4857 Cr	₹5375 Cr	₹3408 Cr	₹1849 Cr	₹0	₹0	₹0	₹0
₹2412 Cr	₹1696 Cr	₹1612 Cr	₹1424 Cr	₹1414 Cr	₹1186 Cr	₹971 Cr	₹645 Cr	₹1 Cr	₹0	₹0	₹0	₹0
₹2163 Cr	₹1594 Cr	₹979 Cr	₹723 Cr	₹691 Cr	₹910 Cr	₹698 Cr	₹408 Cr	₹282 Cr	₹247 Cr	₹3 Cr	₹3 Cr	₹0
₹40 Cr	₹39 Cr	₹37 Cr	₹33 Cr	₹32 Cr	₹32 Cr	₹29 Cr	₹22 Cr	₹0	₹0	₹0	₹0	₹0
₹681 Cr	₹554 Cr	₹630 Cr	₹528 Cr	₹617 Cr	₹585 Cr	₹276 Cr	₹447 Cr	₹10 Cr	₹281 Cr	₹6 Cr	₹8 Cr	₹0
₹50663 Cr	₹40875 Cr	₹36819 Cr	₹34039 Cr	₹33585 Cr	₹29352 Cr	₹27543 Cr	₹21234 Cr	₹10736 Cr	₹8257 Cr	₹5103 Cr	₹5323 Cr	₹0
—	—	—	—	—	—	—	—	—	—	—	—	—
₹4994 Cr	₹2956 Cr	₹1516 Cr	₹1800 Cr	₹1608 Cr	₹1241 Cr	₹1752 Cr	₹1237 Cr	₹39 Cr	₹27 Cr	₹8 Cr	₹49 Cr	₹0
₹5834 Cr	₹4968 Cr	₹3851 Cr	₹2903 Cr	₹2782 Cr	₹3413 Cr	₹2796 Cr	₹3741 Cr	₹1272 Cr	₹923 Cr	₹1072 Cr	₹1449 Cr	₹0
₹4504 Cr	₹1982 Cr	₹2548 Cr	₹2187 Cr	₹1455 Cr	₹1966 Cr	₹1236 Cr	₹1633 Cr	₹1011 Cr	₹931 Cr	₹2845 Cr	₹3586 Cr	₹0
₹236 Cr	₹111 Cr	₹102 Cr	₹127 Cr	₹83 Cr	₹68 Cr	₹103 Cr	₹79 Cr	₹608 Cr	₹2 Cr	₹46 Cr	₹3 Cr	₹0
₹15568 Cr	₹10016 Cr	₹8017 Cr	₹7017 Cr	₹5928 Cr	₹6689 Cr	₹5886 Cr	₹6690 Cr	₹2930 Cr	₹1884 Cr	₹3971 Cr	₹5087 Cr	₹0
₹92757 Cr	₹73902 Cr	₹58538 Cr	₹53932 Cr	₹47464 Cr	₹43234 Cr	₹39711 Cr	₹32559 Cr	₹17874 Cr	₹13088 Cr	₹11746 Cr	₹11492 Cr	₹5 L
₹1799 Cr	₹1795 Cr	₹2368 Cr	₹2185 Cr	₹1940 Cr	₹1942 Cr	₹2037 Cr	₹2375 Cr	₹10 Cr	₹11 L	₹0	₹0	₹0
₹51314 Cr	₹40206 Cr	₹37009 Cr	₹34199 Cr	₹32870 Cr	₹29791 Cr	₹27525 Cr	₹23545 Cr	₹12277 Cr	₹8975 Cr	₹8585 Cr	₹9701 Cr	₹0
—	—	—	—	—	—	—	—	—	—	—	—	—
₹59701 Cr	₹50504 Cr	₹48781 Cr	₹40733 Cr	₹36766 Cr	₹32073 Cr	₹28653 Cr	₹27001 Cr	₹11000 Cr	₹10982 Cr	₹10620 Cr	₹10985 Cr	₹0
₹12897 Cr	₹10949 Cr	₹9861 Cr	₹8088 Cr	₹6494 Cr	₹5086 Cr	₹3729 Cr	₹2589 Cr	₹1708 Cr	₹1129 Cr	₹560 Cr	₹412 Cr	₹0
₹46804 Cr	₹39555 Cr	₹38920 Cr	₹32645 Cr	₹30272 Cr	₹26987 Cr	₹24924 Cr	₹24412 Cr	₹9291 Cr	₹9853 Cr	₹10060 Cr	₹10573 Cr	₹0
₹2054 Cr	₹5695 Cr	₹3003 Cr	₹6200 Cr	₹5060 Cr	₹5240 Cr	₹2209 Cr	₹694 Cr	₹2353 Cr	₹1343 Cr	₹258 Cr	₹10 Cr	₹0
₹407 Cr	₹349 Cr	₹324 Cr	₹313 Cr	₹264 Cr	₹267 Cr	₹0	₹121 Cr	₹0	₹0	₹0	₹0	₹0
₹407 Cr	₹349 Cr	₹324 Cr	₹313 Cr	₹264 Cr	₹267 Cr	₹0	₹121 Cr	₹0	₹0	₹0	₹0	₹0
₹3600 Cr	₹1336 Cr	₹1525 Cr	₹1782 Cr	₹2872 Cr	₹2023 Cr	₹757 Cr	₹317 Cr	₹2712 Cr	₹482 Cr	₹95 Cr	₹10 Cr	₹0
₹20051 Cr	₹10287 Cr	₹5149 Cr	₹4084 Cr	₹3519 Cr	₹3702 Cr	₹3132 Cr	₹2079 Cr	₹1166 Cr	₹33 Cr	₹30 Cr	₹0	₹0
₹72915 Cr	₹57228 Cr	₹48920 Cr	₹45025 Cr	₹41986 Cr	₹38234 Cr	₹31026 Cr	₹27623 Cr	₹15522 Cr	₹11711 Cr	₹10444 Cr	₹10593 Cr	₹0
—	—	—	—	—	—	—	—	—	—	—	—	—
₹2236 Cr	₹2290 Cr	₹443 Cr	₹1057 Cr	₹296 Cr	₹175 Cr	₹313 Cr	₹215 Cr	₹0	₹105 Cr	₹20 Cr	₹0	₹0
₹669 Cr	₹625 Cr	₹255 Cr	₹152 Cr	₹250 Cr	₹234 Cr	₹541 Cr	₹366 Cr	₹35 Cr	₹39 Cr	₹22 Cr	₹21 Cr	₹0
₹5734 Cr	₹4218 Cr	₹3745 Cr	₹1438 Cr	₹1071 Cr	₹1014 Cr	₹1000 Cr	₹722 Cr	₹258 Cr	₹190 Cr	₹182 Cr	₹449 Cr	₹0
₹3947 Cr	₹3619 Cr	₹2228 Cr	₹1704 Cr	₹1393 Cr	₹1290 Cr	₹2297 Cr	₹702 Cr	₹665 Cr	₹393 Cr	₹151 Cr	₹15 Cr	₹5 L
₹3716 Cr	₹3408 Cr	₹1780 Cr	₹2184 Cr	₹1419 Cr	₹585 Cr	₹703 Cr	₹1740 Cr	₹172 Cr	₹41 Cr	₹3 Cr	₹5 Cr	₹0
₹3539 Cr	₹2514 Cr	₹1168 Cr	₹2372 Cr	₹1048 Cr	₹1703 Cr	₹3831 Cr	₹1191 Cr	₹1221 Cr	₹610 Cr	₹923 Cr	₹394 Cr	₹0
₹19842 Cr	₹16674 Cr	₹9618 Cr	₹8907 Cr	₹5478 Cr	₹4999 Cr	₹8685 Cr	₹4935 Cr	₹2352 Cr	₹1377 Cr	₹1302 Cr	₹884 Cr	₹5 L
₹4274 Cr	₹6658 Cr	₹1601 Cr	₹1890 Cr	-₹451 Cr	-₹1689 Cr	₹2799 Cr	-₹1754 Cr	-₹578 Cr	-₹507 Cr	-₹2669 Cr	-₹4203 Cr	₹5 L
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹15 Cr	₹0
₹92757 Cr	₹73902 Cr	₹58538 Cr	₹53932 Cr	₹47464 Cr	₹43234 Cr	₹39711 Cr	₹32559 Cr	₹17874 Cr	₹13088 Cr	₹11746 Cr	₹11492 Cr	₹5 L
₹212	₹184	₹113	₹105	₹62	₹55	₹47	₹42	₹38	₹27	₹24	₹10	₹10
₹212	₹184	₹113	₹105	₹62	₹55	₹47	₹42	₹38	₹27	₹24	₹10	₹10

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Cash & Cash Equivalent on Amalgamation / Take over / Merger

Cash & Cash Equivalent of Subsidiaries under liquidations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014
₹3115 Cr	₹1075 Cr	₹1780 Cr	₹1712 Cr	₹1700 Cr	₹1620 Cr	₹1107 Cr	₹840 Cr	₹1472 Cr	₹532 Cr	₹480 Cr	-₹5 Cr	₹0
₹4902 Cr	₹6003 Cr	₹3964 Cr	₹3890 Cr	₹3227 Cr	₹2949 Cr	₹3243 Cr	₹2095 Cr	₹1356 Cr	₹1452 Cr	₹1447 Cr	₹114 Cr	₹0
₹3409 Cr	₹2196 Cr	₹594 Cr	-₹1579 Cr	-₹564 Cr	-₹532 Cr	₹1273 Cr	-₹153 Cr	-₹310 Cr	₹378 Cr	-₹311 Cr	-₹130 Cr	₹0
₹11426 Cr	₹9273 Cr	₹6338 Cr	₹4023 Cr	₹4363 Cr	₹4037 Cr	₹5623 Cr	₹2782 Cr	₹2518 Cr	₹2363 Cr	₹1616 Cr	-₹21 Cr	₹0
₹10997 Cr	₹9045 Cr	₹6038 Cr	₹3777 Cr	₹4097 Cr	₹3784 Cr	₹5437 Cr	₹2591 Cr	₹2198 Cr	₹2189 Cr	₹1544 Cr	-₹35 Cr	₹0
-₹14083 Cr	-₹15228 Cr	-₹4943 Cr	-₹4699 Cr	-₹3948 Cr	-₹4025 Cr	-₹5643 Cr	-₹3138 Cr	-₹3211 Cr	-₹1761 Cr	-₹816 Cr	-₹1865 Cr	₹5 L
₹2630 Cr	₹7626 Cr	-₹543 Cr	₹923 Cr	-₹235 Cr	-₹745 Cr	₹1250 Cr	₹38 Cr	₹1589 Cr	-₹455 Cr	-₹722 Cr	₹1902 Cr	₹0
-₹456 Cr	₹1443 Cr	₹551 Cr	₹2 Cr	-₹86 Cr	-₹986 Cr	₹1045 Cr	-₹509 Cr	₹577 Cr	-₹27 Cr	₹6 Cr	₹2 Cr	₹5 L
₹2190 Cr	₹742 Cr	₹191 Cr	₹189 Cr	₹264 Cr	₹1233 Cr	₹188 Cr	₹609 Cr	₹13 Cr	₹9 Cr	₹3 Cr	₹5 L	₹0
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹31 Cr	₹0	₹1 Cr	₹0
₹7 L	₹5 Cr	₹7 L	₹9 L	₹12 Cr	₹16 Cr	₹2 L	₹88 Cr	₹19 Cr	₹0	₹27 L	₹0	₹0
₹1735 Cr	₹2190 Cr	₹742 Cr	₹191 Cr	₹189 Cr	₹264 Cr	₹1233 Cr	₹188 Cr	₹609 Cr	₹13 Cr	₹9 Cr	₹3 Cr	₹5 L

Fundamental Ratios

Consolidated

Standalone

No results found

Adani Energy Solutions Share Price

1296.90+0.00 (+1.32%)

+38.31% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Adani Energy Solutions Share Price

1296.90+0.00 (+1.32%)

+38.31% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 2

Bearish signals: 5 out of 9 oscillators

RSI

39.96Sell

STOCH %K

37.46Neutral

MACD Level(12,26)

-46.12Sell

Ultimate Oscillator

37.07Sell

Aroon Oscillator

-94.00Sell

BOP

0.46Buy

CCI

-100.38Buy

Williams %R

-62.54Neutral

Momentum

-84.80Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 1

Bearish signals: 8 out of 9 moving averages

EMA 9

1301.77Sell

SMA 9

1305.97Sell

EMA 21

1340.56Sell

SMA 21

1337.06Sell

EMA 50

1413.81Sell

SMA 50

1453.23Sell

EMA 200

1320.83Sell

SMA 200

1293.72Buy

WMA 20

1316.52Sell

Pivot

Classic

Resistance 5

1387.73

Resistance 4

1360.53

Resistance 3

1333.33

Resistance 2

1306.13

Resistance 1

1293.07

Pivot

1278.93

Support 1

1265.87

Support 2

1251.73

Support 3

1224.53

Support 4

1197.33

Support 5

1170.13

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

1261.90

1241.20

1236.60

803.10

588.00

39.85

25.00

High

1299.00

1436.50

1789.00

4236.75

Returns

+0.00

+34.90

-76.10

-392.60

+37.10

+269.55

+359.25

+511.70

-405.85

+1255.70

+1270.60

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Adani Energy Solutions Share Price

1296.90+0.00 (+1.32%)

+38.31% past 1 Year

Shareholding summary

Promoters

73.39%

FII

9.57%

DII

3.82%

MF

9.38%

Others

3.84%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
73.39%	74.71%	72.73%	71.19%	71.19%	71.19%
9.57%	10.14%	12.23%	13.47%	13.06%	15.85%
3.82%	3.69%	3.65%	3.70%	3.71%	3.70%
9.38%	8.08%	6.59%	6.44%	6.26%	3.19%
3.84%	3.38%	4.80%	5.20%	5.78%	6.07%

Bulk & block deals

Name

Sbi Mutual Fund

Gqg Partners Emerging Markets Equity Fund

Birla Mutual Fund

Qatar Holding Llc

Gqg Partners International Equity Cit

Gqg Partners Emerging Markets Equity Cit

Reliance Trust Institutional Retirement Trust Series Eleven

Reliance Trust Institutional Retirement Trust Series Twelve

Envestcom Holding Rsc Ltd

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
05 Jun 2026	Purchase	957.92 Cr	₹1,504.80	63.66 L	Block	0.520526	NSE
05 Jun 2026	Sell	957.92 Cr	₹1,504.80	63.66 L	Block	0.520526	NSE
22 May 2026	Purchase	643.52 Cr	₹1,339	48.06 L	Block	0.392981	BSE
22 May 2026	Sell	643.52 Cr	₹1,339	48.06 L	Block	0.392981	BSE
18 Nov 2025	Purchase	379.08 Cr	₹1,021.55	37.11 L	Block	0.303433	NSE
18 Nov 2025	Purchase	172.01 Cr	₹1,021.55	16.84 L	Block	0.137683	NSE
18 Nov 2025	Sell	379.08 Cr	₹1,021.55	37.11 L	Block	0.303433	NSE
18 Nov 2025	Sell	172.01 Cr	₹1,021.55	16.84 L	Block	0.137683	NSE
06 Aug 2025	Sell	869 Cr	₹790	1.10 Cr	Bulk	0.899461	NSE
06 Aug 2025	Sell	867.74 Cr	₹790	1.10 Cr	Bulk	0.898153	BSE

Insider trading & SAST

Client name

Infinite Trade & Investments Ltd & Others

Gelt Bery And Investment Ltd & Others

Vinod S Adani

Priti R Shah

Rakesh R Shah

Adani Properties Private Limited

Gautam S. Adani / Rajesh S. Adani (On Behalf Of S. B. Adani Family Trust)

Adani Properties Private Limited

Gautam S. Adani / Rajesh S. Adani (On Behalf S. B. Adani Family Trust)

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
16 Jun 2026	Promoter	Acquisition	2.12	74.29	—	2.55 Cr	24 Mar 2026 - 11 Jun 2026	Market	89,24,95,827	SAST	29(2)	—
08 Apr 2026	Other	Acquisition	2.89	72.17	—	3.48 Cr	26 Jun 2024 - 23 Mar 2026	Market	86,70,33,387	SAST	29(2)	—
24 Dec 2024	Promoter	Pledge	0	—	—	1 K	11 Sep 2015	Release	0	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	1.96 L	21 Dec 2015	Creation	1,96,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	1 L	21 Dec 2015	Creation	1,00,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	1.71 Cr	30 Dec 2015	Creation	1,71,20,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	9.32 Cr	29 Dec 2015	Creation	9,31,67,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	31.56 L	18 Jan 2016	Creation	9,63,23,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	4.48 L	18 Jan 2016	Creation	1,75,68,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	6.16 Cr	04 Feb 2016	Creation	15,79,57,000	SAST	Reg31	—

Adani Energy Solutions Share Price

1296.90+0.00 (+1.32%)

+38.31% past 1 Year

Adani Energy Solutions (AESL) is India’s largest integrated energy player with a pole position in the transmission and distribution business focussed on delivering reliable, affordable, and sustainable energy solutions. Its

Corporate Actions

Date

Type

Details

No data available.

Company details

Registered office

“ Adani Corporate House” Shantigram, Near Vaishnav Devi Circle S. G. Highway, Khodiyar Ahmedabad Gujarat PIN: 382421 Tel No: 079-25555366 Fax No: 079-25557177 Email: [email protected] / [email protected] Internet: www.adanienergysolutions.com

Registrars

506-508, 5th Floor, Amaranth Business Complex - I (ABC - I)Beside Gala Business Center, St. Xaviers Corner, Off C.G. Road,Navrangpura, Ahmedabad - 380009 506-508, 5th Floor, Amaranth Business Complex - I (ABC - I) Beside Gala Business Center, St. Xaviers Corner, Off C.G. Road Navrangpura PIN: Tel No: NULL Fax No: NULL Email: [email protected] Internet: https://in.mpms.mufg.com/

Management

Jaladhi Shukla, Company Secretary & Compliance Officer

Gautam S Adani, Chairman

Rajesh S Adani, Promoter & Non-Executive Director

Anil Sardana, Managing Director

Kandarp Patel, Whole Time Director & Chief Executive Officer

Lisa Caroline Maccallum, Non Executive Independent Director

Hemant Nerurkar, Non Executive Independent Director

Chandra Iyengar, Non Executive Independent Director

Anil Ahuja, Non Executive Independent Director

Details

BSE 539254