What is the Accord Synergy Ltd share price today?

The share price of NSE:ACCORD-ST on 07 Sep 2026 (as of 10:58:41 IST) is ₹188.45.

What is the NSE:ACCORD-ST 52 week high low price?

Over the past 52 weeks (as of 07 Sep 2026), the NSE:ACCORD-ST 52 week high low range shows a high of ₹211.00 and a low of ₹19.85.

What is the Accord Synergy Ltd market cap?

As on 07 Sep 2026, Accord Synergy Ltd market cap is ₹72.97 Cr.

What is the shareholding pattern of Accord Synergy Ltd Stock?

The shareholding pattern of Accord Synergy Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 31.99% Foreign Institutional Investors (FII): 0% Domestic Institutional Investors (DII): 0% Mutual Funds: 0% Retail & Others: 68.01% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Accord Synergy Ltd?

The Price-to-Earnings (PE) ratio of Accord Synergy Ltd is 54.70, and the Price-to-Book (PB) ratio is 0.45, as on 07 Sep 2026.

Accord Synergy Share Price

188.45+0.00 (+0.00%)

+756.59% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

+0.00%

1 Week

+0.00%

1 Month

-4.99%

3 Month

+41.43%

6 Month

+611.13%

YTD

+549.83%

1 Year

+756.59%

5 Year

+791.02%

10 Year

NA

Max

+161.74%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

188.45

139.90

26.00

19.85

High

188.45

211.00

About

Accord Synergy provides offers support services to the high end telecom segments such as network planning & optimization network rollout managed services and manpower solutions through sub-contracting basis. It provides Read more

Telecommunication - Service Provider

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

BHARTIARTLNSE

IDEANSE

INDUSTOWERNSE

BHARTIHEXANSE

TATACOMMNSE

RAILTELNSE

TTMLNSE

HATHWAYNSE

MTNLNSE

RCOM-BENSE

ACCORD-STNSE

LTP

1W Low

1W High

Market cap (₹)

1795.8-97.5 (-5.15%)

1795.80

1854.80

11,42,720Cr

14.12+0.2 (1.44%)

13.71

14.55

1,57,314Cr

379.85+3.95 (1.05%)

373.65

388.55

1,01,701Cr

1505-35.1 (-2.28%)

1496.80

1550

76,283Cr

1670-110.1 (-6.19%)

1666.60

1789.60

48,482Cr

261.55-3.45 (-1.30%)

258.30

270

8,622Cr

35.02-0.71 (-1.99%)

34.90

36.09

6,967Cr

9.97-0.01 (-0.10%)

9.92

10.15

1,783Cr

23.81+0.01 (0.04%)

23.50

24.63

1,530Cr

0.94+0.02 (2.17%)

0.88

0.97

257Cr

188.45+0 (0.00%)

188.45

73Cr

Accord Synergy Share Price

188.45+0.00 (+0.00%)

+756.59% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Accord Synergy Share Price

188.45+0.00 (+0.00%)

+756.59% past 1 Year

Financial overview

Compounded Sales Growth

10 years12%

5 years-16%

3 years3%

Last year-14%

Compounded Profit Growth

10 years-

5 years-

3 years-

Last year-424%

Stock Price CAGR

10 years-

5 years-

3 years-

1 year-

Return on Equity

10 years24%

5 years-7%

3 years-1%

Last year-9%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
12%	-16%	3%	-14%
-	-	-	-424%
-	-	-	-
24%	-7%	-1%	-9%

Peer Comparison

Symbol

BHARTIARTL

IDEA

INDUSTOWER

BHARTIHEXA

TATACOMM

RAILTEL

TTML

HATHWAY

MTNL

RCOM-BE

ACCORD-ST

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
1,818.8	₹1142720 Cr	39.52	13.09	133.62	₹26695 Cr
14.29	₹157314 Cr	4.21	-0.35	5.49	₹34552 Cr
381.4	₹101701 Cr	14.22	6.62	54.9	₹7145 Cr
1,508.5	₹76283 Cr	41.82	9.65	82.05	₹1733 Cr
1,694.8	₹48482 Cr	51.26	4.71	134.92	₹1002 Cr
263.25	₹8622 Cr	24.92	2.05	16.87	₹346 Cr
35.15	₹6967 Cr	185.65	-0.37	0.9	-₹215 Cr
10	₹1783 Cr	23.52	0.14	2.12	₹82 Cr
24.02	₹1530 Cr	—	-13.37	-38.82	-₹3109 Cr
0.93	₹257 Cr	—	-2.92	-33.51	-₹11128 Cr
188.45	₹73 Cr	54.7	—	3.73	₹1 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Unsecured Loans

Deferred Tax Assets / Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015
—	—	—	—	—	—	—	—	—	—	—
₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹1 L	₹1 L
₹10 Cr	₹11 Cr	₹11 Cr	₹11 Cr	₹17 Cr	₹15 Cr	₹14 Cr	₹10 Cr	₹3 Cr	₹3 Cr	₹32 L
₹10 Cr	₹11 Cr	₹11 Cr	₹11 Cr	₹17 Cr	₹15 Cr	₹14 Cr	₹10 Cr	₹3 Cr	₹3 Cr	₹32 L
₹14 Cr	₹15 Cr	₹14 Cr	₹14 Cr	₹20 Cr	₹19 Cr	₹17 Cr	₹14 Cr	₹6 Cr	₹3 Cr	₹33 L
₹51 L	₹0	₹0	₹2 Cr	₹3 Cr	₹8 Cr	₹10 Cr	₹9 Cr	₹8 Cr	₹11 Cr	₹6 Cr
-₹4 L	-₹5 L	-₹2 L	₹4 L	₹9 L	₹7 L	₹3 L	₹27 L	₹12 L	₹14 L	₹2 L
₹28 L	₹28 L	₹31 L	₹34 L	₹34 L	₹46 L	₹45 L	₹11 L	₹50 L	₹0	₹2 L
₹75 L	₹22 L	₹29 L	₹2 Cr	₹3 Cr	₹8 Cr	₹10 Cr	₹10 Cr	₹9 Cr	₹11 Cr	₹6 Cr
—	—	—	—	—	—	—	—	—	—	—
₹91 L	₹95 L	₹1 Cr	₹89 L	₹2 Cr	₹4 Cr	₹5 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹21 L
₹2 Cr	₹1 Cr	₹1 Cr	₹61 L	₹2 Cr	₹3 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹5 Cr	₹4 Cr
₹8 L	₹9 L	₹12 L	₹4 L	₹41 L	₹64 L	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹995
₹3 Cr	₹2 Cr	₹3 Cr	₹2 Cr	₹4 Cr	₹8 Cr	₹11 Cr	₹9 Cr	₹8 Cr	₹9 Cr	₹4 Cr
₹18 Cr	₹17 Cr	₹17 Cr	₹18 Cr	₹28 Cr	₹35 Cr	₹38 Cr	₹32 Cr	₹23 Cr	₹23 Cr	₹10 Cr
₹0	₹3 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹51 L	₹0	₹0	₹2 Cr	₹3 Cr	₹8 Cr	₹10 Cr	₹9 Cr	₹8 Cr	₹11 Cr	₹6 Cr
—	—	—	—	—	—	—	—	—	—	—
₹85 L	₹94 L	₹1 Cr	₹5 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹4 Cr	₹1 Cr	₹42 L
₹0	₹0	₹0	₹3 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹1 Cr	₹26 L	₹1 L
₹85 L	₹94 L	₹1 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹3 Cr	₹4 Cr	₹3 Cr	₹1 Cr	₹41 L
₹65 L	₹53 L	₹52 L	₹52 L	₹56 L	₹59 L	₹4 L	₹5 L	₹2 L	₹2 L	₹2 L
₹20 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹2 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹4 Cr	₹3 Cr	₹1 Cr	₹43 L
—	—	—	—	—	—	—	—	—	—	—
₹2 Cr	₹4 Cr	₹3 Cr	₹8 Cr	₹4 Cr	₹1 L	₹26,042	₹95 L	₹0	₹0	₹0
₹2 Cr	₹1 Cr	₹72 L	₹0	₹4 Cr	₹4 Cr	₹7 Cr	₹7 Cr	₹0	₹0	₹0
₹10 Cr	₹8 Cr	₹9 Cr	₹6 Cr	₹11 Cr	₹23 Cr	₹23 Cr	₹15 Cr	₹16 Cr	₹18 Cr	₹9 Cr
₹29 L	₹3 L	₹4 L	₹60 L	₹3 Cr	₹5 L	₹4 L	₹6 L	₹14 L	₹49 L	₹5 L
₹0	₹0	₹0	₹0	₹0	₹61,886	₹0	₹9 L	₹0	₹0	₹4 L
₹3 Cr	₹3 Cr	₹2 Cr	₹1 Cr	₹3 Cr	₹4 Cr	₹5 Cr	₹5 Cr	₹4 Cr	₹3 Cr	₹47 L
₹16 Cr	₹16 Cr	₹15 Cr	₹15 Cr	₹25 Cr	₹32 Cr	₹34 Cr	₹28 Cr	₹20 Cr	₹22 Cr	₹10 Cr
₹13 Cr	₹14 Cr	₹13 Cr	₹14 Cr	₹20 Cr	₹24 Cr	₹23 Cr	₹20 Cr	₹12 Cr	₹13 Cr	₹6 Cr
₹0	₹0	₹0	₹0	₹14 L	₹29 L	₹43 L	₹5,000	₹10,000	₹15,000	₹0
₹18 Cr	₹17 Cr	₹17 Cr	₹18 Cr	₹28 Cr	₹35 Cr	₹38 Cr	₹32 Cr	₹23 Cr	₹23 Cr	₹10 Cr
₹39	₹43	₹42	₹41	₹57	₹54	₹48	₹40	₹24	₹3,047	₹329
₹39	₹43	₹42	₹41	₹57	₹54	₹48	₹40	₹24	₹12	₹1

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015
-₹1 Cr	₹36 L	₹24 L	-₹6 Cr	₹1 Cr	₹2 Cr	₹5 Cr	₹3 Cr	₹4 Cr	₹4 Cr	₹46 L
-₹4 L	₹27 L	₹30 L	₹84 L	₹1 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹10 L
-₹91 L	-₹24 L	-₹4 Cr	₹9 Cr	₹10 Cr	-₹51 L	-₹6 Cr	-₹6 Cr	₹2 Cr	-₹5 Cr	-₹5 Cr
-₹2 Cr	₹38 L	-₹4 Cr	₹4 Cr	₹12 Cr	₹3 Cr	₹1 Cr	-₹71 L	₹8 Cr	₹18 L	-₹5 Cr
-₹2 Cr	₹38 L	-₹4 Cr	₹4 Cr	₹12 Cr	₹3 Cr	₹63 L	-₹3 Cr	₹6 Cr	-₹3 Cr	-₹5 Cr
₹2 Cr	-₹39 L	₹5 Cr	-₹4 Cr	-₹4 Cr	-₹7 L	₹30 L	-₹3 Cr	-₹2 Cr	-₹96 L	-₹42 L
₹50 L	₹0	-₹2 Cr	-₹2 Cr	-₹6 Cr	-₹3 Cr	-₹96 L	₹6 Cr	-₹4 Cr	₹4 Cr	₹6 Cr
₹26 L	-₹89,680	-₹56 L	-₹2 Cr	₹2 Cr	₹2 L	-₹2 L	-₹8 L	-₹35 L	₹44 L	₹5 L
₹3 L	₹4 L	₹60 L	₹3 Cr	₹5 L	₹4 L	₹6 L	₹14 L	₹49 L	₹5 L	₹0
₹29 L	₹3 L	₹4 L	₹60 L	₹3 Cr	₹5 L	₹4 L	₹6 L	₹14 L	₹49 L	₹5 L

Fundamental Ratios

Consolidated

Standalone

No results found

Accord Synergy Share Price

188.45+0.00 (+0.00%)

+756.59% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Accord Synergy Share Price

188.45+0.00 (+0.00%)

+756.59% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 4

Bearish signals: 1 out of 9 oscillators

RSI

70.93Buy

STOCH %K

45.13Neutral

MACD Level(12,26)

25.51Buy

Ultimate Oscillator

46.85Sell

Aroon Oscillator

92.00Buy

BOP

0.00Neutral

CCI

27.24Neutral

Williams %R

-54.87Neutral

Momentum

26.60Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 6

Bearish signals: 3 out of 9 moving averages

EMA 9

193.50Sell

SMA 9

200.26Sell

EMA 21

173.54Buy

SMA 21

176.54Buy

EMA 50

129.31Buy

SMA 50

112.47Buy

EMA 200

63.83Buy

SMA 200

48.82Buy

WMA 20

191.55Sell

Pivot

Classic

Resistance 5

188.45

Resistance 4

188.45

Resistance 3

188.45

Resistance 2

188.45

Resistance 1

188.45

Pivot

188.45

Support 1

188.45

Support 2

188.45

Support 3

188.45

Support 4

188.45

Support 5

188.45

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

188.45

139.90

26.00

25.35

19.85

17.50

10.25

High

188.45

211.00

Returns

+0.00

-9.90

+55.20

+161.95

+159.45

+166.45

+161.85

+167.30

—

+116.45

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Accord Synergy Share Price

188.45+0.00 (+0.00%)

+756.59% past 1 Year

Shareholding summary

Promoters

31.99%

FII

0%

DII

0%

MF

0%

Others

68.01%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Sep 2025	Mar 2025	Sep 2024	Mar 2024
31.99%	71.99%	71.99%	71.99%	71.99%	71.99%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
68.01%	28.01%	28.01%	28.01%	28.01%	28.01%

Bulk & block deals

Name

Green Peaks Enterprises Llp

Neo Apex Share Broking Services Llp

Green Peaks Enterprises Llp

Neo Apex Share Broking Services Llp

Rv Fintech

Aarav Reality Private Limited

Pragnyeshbhai Bharatbhai Patel

Sarfaraz Yakub Patel

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
15 Jul 2026	Purchase	25.28 L	₹210.65	12 K	Bulk	0.309917	NSE
15 Jul 2026	Sell	37.86 L	₹210.36	18 K	Bulk	0.464876	NSE
10 Jul 2026	Purchase	47.66 L	₹198.60	24 K	Bulk	0.619835	NSE
10 Jul 2026	Sell	99.30 L	₹198.60	50 K	Bulk	1.291322	NSE
10 Jul 2026	Sell	35.75 L	₹198.60	18 K	Bulk	0.464876	NSE
08 Jul 2026	Purchase	1.49 Cr	₹190.95	78 K	Bulk	2.014463	NSE
08 Jul 2026	Sell	42.01 L	₹190.95	22 K	Bulk	0.568182	NSE
23 Apr 2026	Purchase	8.30 L	₹46.10	18 K	Bulk	0.464876	NSE
17 Apr 2026	Purchase	7.63 L	₹38.15	20 K	Bulk	0.516529	NSE
17 Apr 2026	Purchase	7.63 L	₹38.15	20 K	Bulk	0.516529	NSE

Insider trading & SAST

Client name

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type

Accord Synergy Share Price

188.45+0.00 (+0.00%)

+756.59% past 1 Year

Accord Synergy provides offers support services to the high end telecom segments such as network planning & optimization network rollout managed services and manpower solutions through sub-contracting basis. It provides

Corporate Actions

Date

Type

Details

No data available.

Company details

Registered office

302 Shine Plaza Natubhi Circle Race Course Vadodara Gujarat PIN: 390007 Tel No: 0265-2356800 Fax No: 0265-2356800 Email: [email protected] Internet: www.accordsynergy.com

Registrars

Old Address : B-102 & 103, Shangrila Complex, First Floor, Opp. HDFC Bank, Near Radhakrishna Char Rasta, Akota, Vadodara 390020 New Address : Geetakunu, 1, Bhakti Nagar SocietyBehind ABS Tower, Old Padra Road,Vadodara-3900150265-3566768Vodadara@ Geetakunu, 1, Bhakti Nagar Society Behind ABS Tower Old Padra Road PIN: Tel No: 0265-3566768 Fax No: NULL Email: [email protected] Internet: https://in.mpms.mufg.com/

Management

Asdullakhan Alafkhan Pathan, Chairman

Betulla Asdulla Khan, Managing Director

Roli Betulla Khan, Whole Time Director

Ritu Chaudhari Negi, Whole Time Director

Rajnikant Mandavia, Non Executive Independent Director

Drashti Gandhi, Company Secretary & Compliance Officer

Details

BSE 0

NSE ACCORD

ISIN INE113X01015

Accord Synergy Share Price

188.45+0.00 (+0.00%)

+756.59% past 1 Year

News

Synergy Green Industries: Envision Energy Is One Of The Globally Leading Wind Oem With Its 3 Gw Per Annum

Equity

ACCORD

6 Dec 2024

Accord Synergy Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

Accord Synergy Share Price

Accord Synergy Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

Accord Synergy Share Price

Accord Synergy Share Price

Oscillators

Moving averages

Accord Synergy Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

Accord Synergy Share Price

Corporate Actions

Company details

Accord Synergy Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

Accord Synergy Share Price

News

Synergy Green Industries: Envision Energy Is One Of The Globally Leading Wind Oem With Its 3 Gw Per Annum

Accord Synergy Ltd Share Price Today

Accord Synergy Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator