Accord Synergy Share Price
188.45+0.00 (+0.00%)
+756.59% past 1 Year
Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.
Price Analysis
About
Stock Analysis (SWOT)
QVT
Peer Stocks
1 week
1 month
1 year
Name
BHARTIARTLNSE
IDEANSE
INDUSTOWERNSE
BHARTIHEXANSE
TATACOMMNSE
RAILTELNSE
TTMLNSE
HATHWAYNSE
MTNLNSE
RCOM-BENSE
ACCORD-STNSE
Accord Synergy Share Price
188.45+0.00 (+0.00%)
+756.59% past 1 Year
Financial overview
Compounded Sales Growth
Compounded Profit Growth
Stock Price CAGR
Return on Equity
CAGR%
Sales
Profits
Returns
ROE
| 10Y | 5Y | 3Y | TTM |
|---|---|---|---|
| 12% | -16% | 3% | -14% |
| - | - | - | -424% |
| - | - | - | 757% |
| 24% | -7% | -1% | -9% |
Peer Comparison
Symbol
BHARTIARTL
IDEA
INDUSTOWER
BHARTIHEXA
TATACOMM
RAILTEL
TTML
HATHWAY
MTNL
RCOM-BE
ACCORD-ST
| Price | M.Cap (₹) | PE Ratio | EPS (₹) | EV/EBITDA | Annual PAT |
|---|---|---|---|---|---|
| 1,795.8 | ₹1142720 Cr | 39.52 | 13.09 | 133.62 | ₹26695 Cr |
| 14.12 | ₹157314 Cr | 4.21 | -0.35 | 5.49 | ₹34552 Cr |
| 379.85 | ₹101701 Cr | 14.22 | 6.62 | 54.9 | ₹7145 Cr |
| 1,505 | ₹76283 Cr | 41.82 | 9.65 | 82.05 | ₹1733 Cr |
| 1,670 | ₹48482 Cr | 51.26 | 4.71 | 134.92 | ₹1002 Cr |
| 261.55 | ₹8622 Cr | 24.92 | 2.05 | 16.87 | ₹346 Cr |
| 35.02 | ₹6967 Cr | 185.65 | -0.37 | 0.9 | -₹215 Cr |
| 9.97 | ₹1783 Cr | 23.52 | 0.14 | 2.12 | ₹82 Cr |
| 23.81 | ₹1530 Cr | — | -13.37 | -38.82 | -₹3109 Cr |
| 0.94 | ₹257 Cr | — | -2.92 | -33.51 | -₹11128 Cr |
| 188.45 | ₹73 Cr | 54.7 | — | 3.73 | ₹1 Cr |
Profit & Loss
Consolidated
Standalone
Quarterly
Yearly
₹
%
Balance Sheet
Consolidated
Standalone
₹
%
Name
Equity And Liabilities
Share Capital
Total Reserves
Reserve excluding Revaluation Reserve
Shareholder's Funds
Unsecured Loans
Deferred Tax Assets / Liabilities
Long Term Provisions
Total Non-Current Liabilities
Current Liabilities
Trade Payables
Other Current Liabilities
Short Term Provisions
Total Current Liabilities
Total Liabilities
Contingent Liabilities
Total Debt
Assets
Gross Block
Less Accumulated Depreciation
Net Block
Long Term Loans & Advances
Other Non Current Assets
Total Non-Current Assets
Current Assets Loans & Advances
Currents Investments
Inventories
Sundry Debtors
Cash and Bank
Other Current Assets
Short Term Loans and Advances
Total Current Assets
Net Current Assets (Including Current Investments)
Miscellaneous Expenses not written off
Total Assets
Book Value
Adjusted Book Value
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — |
| ₹3 Cr | ₹3 Cr | ₹3 Cr | ₹3 Cr | ₹3 Cr | ₹3 Cr | ₹3 Cr | ₹3 Cr | ₹3 Cr | ₹1 L | ₹1 L |
| ₹10 Cr | ₹11 Cr | ₹11 Cr | ₹11 Cr | ₹17 Cr | ₹15 Cr | ₹14 Cr | ₹10 Cr | ₹3 Cr | ₹3 Cr | ₹32 L |
| ₹10 Cr | ₹11 Cr | ₹11 Cr | ₹11 Cr | ₹17 Cr | ₹15 Cr | ₹14 Cr | ₹10 Cr | ₹3 Cr | ₹3 Cr | ₹32 L |
| ₹14 Cr | ₹15 Cr | ₹14 Cr | ₹14 Cr | ₹20 Cr | ₹19 Cr | ₹17 Cr | ₹14 Cr | ₹6 Cr | ₹3 Cr | ₹33 L |
| ₹51 L | ₹0 | ₹0 | ₹2 Cr | ₹3 Cr | ₹8 Cr | ₹10 Cr | ₹9 Cr | ₹8 Cr | ₹11 Cr | ₹6 Cr |
| -₹4 L | -₹5 L | -₹2 L | ₹4 L | ₹9 L | ₹7 L | ₹3 L | ₹27 L | ₹12 L | ₹14 L | ₹2 L |
| ₹28 L | ₹28 L | ₹31 L | ₹34 L | ₹34 L | ₹46 L | ₹45 L | ₹11 L | ₹50 L | ₹0 | ₹2 L |
| ₹75 L | ₹22 L | ₹29 L | ₹2 Cr | ₹3 Cr | ₹8 Cr | ₹10 Cr | ₹10 Cr | ₹9 Cr | ₹11 Cr | ₹6 Cr |
| — | — | — | — | — | — | — | — | — | — | — |
| ₹91 L | ₹95 L | ₹1 Cr | ₹89 L | ₹2 Cr | ₹4 Cr | ₹5 Cr | ₹3 Cr | ₹2 Cr | ₹2 Cr | ₹21 L |
| ₹2 Cr | ₹1 Cr | ₹1 Cr | ₹61 L | ₹2 Cr | ₹3 Cr | ₹4 Cr | ₹4 Cr | ₹4 Cr | ₹5 Cr | ₹4 Cr |
| ₹8 L | ₹9 L | ₹12 L | ₹4 L | ₹41 L | ₹64 L | ₹1 Cr | ₹1 Cr | ₹1 Cr | ₹1 Cr | ₹995 |
| ₹3 Cr | ₹2 Cr | ₹3 Cr | ₹2 Cr | ₹4 Cr | ₹8 Cr | ₹11 Cr | ₹9 Cr | ₹8 Cr | ₹9 Cr | ₹4 Cr |
| ₹18 Cr | ₹17 Cr | ₹17 Cr | ₹18 Cr | ₹28 Cr | ₹35 Cr | ₹38 Cr | ₹32 Cr | ₹23 Cr | ₹23 Cr | ₹10 Cr |
| ₹0 | ₹3 L | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 |
| ₹51 L | ₹0 | ₹0 | ₹2 Cr | ₹3 Cr | ₹8 Cr | ₹10 Cr | ₹9 Cr | ₹8 Cr | ₹11 Cr | ₹6 Cr |
| — | — | — | — | — | — | — | — | — | — | — |
| ₹85 L | ₹94 L | ₹1 Cr | ₹5 Cr | ₹6 Cr | ₹6 Cr | ₹6 Cr | ₹6 Cr | ₹4 Cr | ₹1 Cr | ₹42 L |
| ₹0 | ₹0 | ₹0 | ₹3 Cr | ₹4 Cr | ₹3 Cr | ₹3 Cr | ₹2 Cr | ₹1 Cr | ₹26 L | ₹1 L |
| ₹85 L | ₹94 L | ₹1 Cr | ₹2 Cr | ₹2 Cr | ₹3 Cr | ₹3 Cr | ₹4 Cr | ₹3 Cr | ₹1 Cr | ₹41 L |
| ₹65 L | ₹53 L | ₹52 L | ₹52 L | ₹56 L | ₹59 L | ₹4 L | ₹5 L | ₹2 L | ₹2 L | ₹2 L |
| ₹20 L | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹0 |
| ₹2 Cr | ₹1 Cr | ₹2 Cr | ₹2 Cr | ₹3 Cr | ₹3 Cr | ₹3 Cr | ₹4 Cr | ₹3 Cr | ₹1 Cr | ₹43 L |
| — | — | — | — | — | — | — | — | — | — | — |
| ₹2 Cr | ₹4 Cr | ₹3 Cr | ₹8 Cr | ₹4 Cr | ₹1 L | ₹26,042 | ₹95 L | ₹0 | ₹0 | ₹0 |
| ₹2 Cr | ₹1 Cr | ₹72 L | ₹0 | ₹4 Cr | ₹4 Cr | ₹7 Cr | ₹7 Cr | ₹0 | ₹0 | ₹0 |
| ₹10 Cr | ₹8 Cr | ₹9 Cr | ₹6 Cr | ₹11 Cr | ₹23 Cr | ₹23 Cr | ₹15 Cr | ₹16 Cr | ₹18 Cr | ₹9 Cr |
| ₹29 L | ₹3 L | ₹4 L | ₹60 L | ₹3 Cr | ₹5 L | ₹4 L | ₹6 L | ₹14 L | ₹49 L | ₹5 L |
| ₹0 | ₹0 | ₹0 | ₹0 | ₹0 | ₹61,886 | ₹0 | ₹9 L | ₹0 | ₹0 | ₹4 L |
| ₹3 Cr | ₹3 Cr | ₹2 Cr | ₹1 Cr | ₹3 Cr | ₹4 Cr | ₹5 Cr | ₹5 Cr | ₹4 Cr | ₹3 Cr | ₹47 L |
| ₹16 Cr | ₹16 Cr | ₹15 Cr | ₹15 Cr | ₹25 Cr | ₹32 Cr | ₹34 Cr | ₹28 Cr | ₹20 Cr | ₹22 Cr | ₹10 Cr |
| ₹13 Cr | ₹14 Cr | ₹13 Cr | ₹14 Cr | ₹20 Cr | ₹24 Cr | ₹23 Cr | ₹20 Cr | ₹12 Cr | ₹13 Cr | ₹6 Cr |
| ₹0 | ₹0 | ₹0 | ₹0 | ₹14 L | ₹29 L | ₹43 L | ₹5,000 | ₹10,000 | ₹15,000 | ₹0 |
| ₹18 Cr | ₹17 Cr | ₹17 Cr | ₹18 Cr | ₹28 Cr | ₹35 Cr | ₹38 Cr | ₹32 Cr | ₹23 Cr | ₹23 Cr | ₹10 Cr |
| ₹39 | ₹43 | ₹42 | ₹41 | ₹57 | ₹54 | ₹48 | ₹40 | ₹24 | ₹3,047 | ₹329 |
| ₹39 | ₹43 | ₹42 | ₹41 | ₹57 | ₹54 | ₹48 | ₹40 | ₹24 | ₹12 | ₹1 |
Cash Flow
Consolidated
Standalone
₹
%
Name
Profit Before Tax
Adjustment
Changes In working Capital
Cash Flow after changes in Working Capital
Cash Flow from Operating Activities
Cash Flow from Investing Activities
Cash Flow from Financing Activitie
Net Cash Inflow / Outflow
Opening Cash & Cash Equivalents
Closing Cash & Cash Equivalent
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 |
|---|---|---|---|---|---|---|---|---|---|---|
| -₹1 Cr | ₹36 L | ₹24 L | -₹6 Cr | ₹1 Cr | ₹2 Cr | ₹5 Cr | ₹3 Cr | ₹4 Cr | ₹4 Cr | ₹46 L |
| -₹4 L | ₹27 L | ₹30 L | ₹84 L | ₹1 Cr | ₹2 Cr | ₹2 Cr | ₹2 Cr | ₹2 Cr | ₹2 Cr | ₹10 L |
| -₹91 L | -₹24 L | -₹4 Cr | ₹9 Cr | ₹10 Cr | -₹51 L | -₹6 Cr | -₹6 Cr | ₹2 Cr | -₹5 Cr | -₹5 Cr |
| -₹2 Cr | ₹38 L | -₹4 Cr | ₹4 Cr | ₹12 Cr | ₹3 Cr | ₹1 Cr | -₹71 L | ₹8 Cr | ₹18 L | -₹5 Cr |
| -₹2 Cr | ₹38 L | -₹4 Cr | ₹4 Cr | ₹12 Cr | ₹3 Cr | ₹63 L | -₹3 Cr | ₹6 Cr | -₹3 Cr | -₹5 Cr |
| ₹2 Cr | -₹39 L | ₹5 Cr | -₹4 Cr | -₹4 Cr | -₹7 L | ₹30 L | -₹3 Cr | -₹2 Cr | -₹96 L | -₹42 L |
| ₹50 L | ₹0 | -₹2 Cr | -₹2 Cr | -₹6 Cr | -₹3 Cr | -₹96 L | ₹6 Cr | -₹4 Cr | ₹4 Cr | ₹6 Cr |
| ₹26 L | -₹89,680 | -₹56 L | -₹2 Cr | ₹2 Cr | ₹2 L | -₹2 L | -₹8 L | -₹35 L | ₹44 L | ₹5 L |
| ₹3 L | ₹4 L | ₹60 L | ₹3 Cr | ₹5 L | ₹4 L | ₹6 L | ₹14 L | ₹49 L | ₹5 L | ₹0 |
| ₹29 L | ₹3 L | ₹4 L | ₹60 L | ₹3 Cr | ₹5 L | ₹4 L | ₹6 L | ₹14 L | ₹49 L | ₹5 L |
Fundamental Ratios
Consolidated
Standalone
Accord Synergy Share Price
188.45+0.00 (+0.00%)
+756.59% past 1 Year
Technical meters
Oscillators
Strong SellSellNeutralBuyStrong Buy
Bullish signals: 4
Bearish signals: 1 out of 9 oscillators
RSI
70.93Buy
STOCH %K
45.13Neutral
MACD Level(12,26)
25.51Buy
Ultimate Oscillator
46.85Sell
Aroon Oscillator
92.00Buy
BOP
0.00Neutral
CCI
27.24Neutral
Williams %R
-54.87Neutral
Momentum
26.60Buy
Moving averages
Strong SellSellNeutralBuyStrong Buy
Bullish signals: 6
Bearish signals: 3 out of 9 moving averages
EMA 9
193.50Sell
SMA 9
200.26Sell
EMA 21
173.54Buy
SMA 21
176.54Buy
EMA 50
129.31Buy
SMA 50
112.47Buy
EMA 200
63.83Buy
SMA 200
48.82Buy
WMA 20
191.55Sell
Pivot
Pivot
Classic
Resistance 5
188.45
Resistance 4
188.45
Resistance 3
188.45
Resistance 2
188.45
Resistance 1
188.45
Pivot
188.45
Support 1
188.45
Support 2
188.45
Support 3
188.45
Support 4
188.45
Support 5
188.45
High & lows
1 Day
1 Week
1 Month
3 Months
6 Months
Year to Date
1 Year
3 Years
5 Years
10 Years
All Time
Accord Synergy Share Price
188.45+0.00 (+0.00%)
+756.59% past 1 Year
Shareholding summary
Shareholding Pattern
Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
| Jun 2026 | Mar 2026 | Sep 2025 | Mar 2025 | Sep 2024 | Mar 2024 |
|---|---|---|---|---|---|
| 31.99% | 71.99% | 71.99% | 71.99% | 71.99% | 71.99% |
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 68.01% | 28.01% | 28.01% | 28.01% | 28.01% | 28.01% |
Bulk & block deals
Name
Green Peaks Enterprises Llp
Green Peaks Enterprises Llp
Green Peaks Enterprises Llp
Neo Apex Share Broking Services Llp
Green Peaks Enterprises Llp
Neo Apex Share Broking Services Llp
Rv Fintech
Aarav Reality Private Limited
Pragnyeshbhai Bharatbhai Patel
Sarfaraz Yakub Patel
| Deal Date | Action | Deal Value | Deal Price | Qty Traded | Deal Type | %Stake Traded | Exchange |
|---|---|---|---|---|---|---|---|
| 15 Jul 2026 | Purchase | 25.28 L | ₹210.65 | 12 K | Bulk | 0.309917 | NSE |
| 15 Jul 2026 | Sell | 37.86 L | ₹210.36 | 18 K | Bulk | 0.464876 | NSE |
| 10 Jul 2026 | Purchase | 47.66 L | ₹198.60 | 24 K | Bulk | 0.619835 | NSE |
| 10 Jul 2026 | Sell | 99.30 L | ₹198.60 | 50 K | Bulk | 1.291322 | NSE |
| 10 Jul 2026 | Sell | 35.75 L | ₹198.60 | 18 K | Bulk | 0.464876 | NSE |
| 08 Jul 2026 | Purchase | 1.49 Cr | ₹190.95 | 78 K | Bulk | 2.014463 | NSE |
| 08 Jul 2026 | Sell | 42.01 L | ₹190.95 | 22 K | Bulk | 0.568182 | NSE |
| 23 Apr 2026 | Purchase | 8.30 L | ₹46.10 | 18 K | Bulk | 0.464876 | NSE |
| 17 Apr 2026 | Purchase | 7.63 L | ₹38.15 | 20 K | Bulk | 0.516529 | NSE |
| 17 Apr 2026 | Purchase | 7.63 L | ₹38.15 | 20 K | Bulk | 0.516529 | NSE |
Insider trading & SAST
Client name
| Reported on | Client category | Action | %Stake traded | Holding % post deal | Deal value | Deal price | Qty traded | Deal period | Deal mode | Post transaction holding | Insider/SAST | Regulation type | Security type |
|---|
Accord Synergy Share Price
188.45+0.00 (+0.00%)
+756.59% past 1 Year
Accord Synergy provides offers support services to the high end telecom segments such as network planning & optimization network rollout managed services and manpower solutions through sub-contracting basis. It provides
Corporate Actions
Date
Type
Details
Company details
Accord Synergy Share Price
188.45+0.00 (+0.00%)
+756.59% past 1 Year
Corporate filings & documents
Announcements
Annual reports
Concalls & investor presentations
Accord Synergy Share Price
188.45+0.00 (+0.00%)
+756.59% past 1 Year
News
Synergy Green Industries: Envision Energy Is One Of The Globally Leading Wind Oem With Its 3 Gw Per Annum
Equity
ACCORD


