What is the Accelya Solutions India Ltd share price today?

The share price of NSE:ACCELYA-EQ on 01 Oct 2026 (as of 15:02:56 IST) is ₹1099.8.

What is the NSE:ACCELYA-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:ACCELYA-EQ 52 week high low range shows a high of ₹1527 and a low of ₹1012.4.

What is the Accelya Solutions India Ltd market cap?

As on 01 Oct 2026, Accelya Solutions India Ltd market cap is ₹16293500000.

What is the shareholding pattern of Accelya Solutions India Ltd Stock?

The shareholding pattern of Accelya Solutions India Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 74.66% Foreign Institutional Investors (FII): 0.11% Domestic Institutional Investors (DII): 0.01% Mutual Funds: 0% Retail & Others: 25.22% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Accelya Solutions India Ltd?

The Price-to-Earnings (PE) ratio of Accelya Solutions India Ltd is 15.8085, and the Price-to-Book (PB) ratio is 7.6167, as on 01 Oct 2026.

Accelya Solutions India Share Price

943.75+0.00 (+0.65%)

-32.16% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

1 Day

+0.65%

1 Week

+1.61%

1 Month

-14.62%

3 Month

-17.01%

6 Month

-19.50%

YTD

-27.88%

1 Year

-32.16%

5 Year

-18.60%

10 Year

-31.02%

Max

+162.92%

YTD

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

928.60

926.20

High

950.00

1125.00

1160.00

1180.00

1399.90

About

Accelya Solutions India limited is a leading provider of technology products and services to the travel and transport industry. Founded in 1976 the company delivers financial commercial cargo and analytics Read more

IT - Software

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

TCSNSE

INFYNSE

HCLTECHNSE

WIPRONSE

TECHMNSE

LTMNSE

PERSISTENTNSE

COFORGENSE

OFSSNSE

MPHASISNSE

ACCELYANSE

LTP

1W Low

1W High

Market cap (₹)

2434.5-68.1 (-2.72%)

2420

2549.90

9,05,463Cr

1120.6-64.4 (-5.43%)

1113.10

1194.50

4,65,080Cr

1414.6-13.5 (-0.95%)

1402.20

1457.10

3,89,954Cr

193.75-4.56 (-2.30%)

192.40

200.11

1,95,730Cr

1769.3-21.5 (-1.20%)

1761.30

1808.20

1,75,261Cr

4171.1-62.4 (-1.47%)

4158.60

4319.90

1,24,797Cr

6005-43 (-0.71%)

5952

6135

1,00,960Cr

2035.1-9.9 (-0.48%)

2019.10

2112.20

91,360Cr

10061.5+66.5 (0.67%)

9735

10100

85,860Cr

2478.3-47.3 (-1.87%)

2465

2589.70

48,119Cr

945+16.2 (1.74%)

928.60

950

1,407Cr

Accelya Solutions India Share Price

943.75+0.00 (+0.65%)

-32.16% past 1 Year

Financial overview

Compounded Sales Growth

10 years5%

5 years13%

3 years4%

Last year1%

Compounded Profit Growth

10 years1%

5 years18%

3 years-9%

Last year-26%

Stock Price CAGR

10 years-4%

5 years-4%

3 years-13%

1 year-32%

Return on Equity

10 years42%

5 years39%

3 years39%

Last year36%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
5%	13%	4%	1%
1%	18%	-9%	-26%
-4%	-4%	-13%	-32%
42%	39%	39%	36%

Peer Comparison

Symbol

TCS

INFY

HCLTECH

WIPRO

TECHM

LTM

PERSISTENT

COFORGE

OFSS

MPHASIS

ACCELYA

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
2,439.6	₹905463 Cr	17.55	38.35	157.25	₹49210 Cr
1,125.5	₹465080 Cr	15.13	19.31	88.54	₹29440 Cr
1,412.5	₹389954 Cr	21.29	18.9	83.25	₹16642 Cr
194.03	₹195730 Cr	14.86	3.23	16.54	₹13197 Cr
1,763.4	₹175261 Cr	31.71	17.9	76.02	₹4811 Cr
4,182.7	₹124797 Cr	23.88	47.23	211.46	₹5018 Cr
5,964	₹100960 Cr	55.99	22.28	138.35	₹1865 Cr
2,033.3	₹91360 Cr	46.39	13.28	64.24	₹1556 Cr
10,021	₹85860 Cr	24.06	80.55	416.46	₹2639 Cr
2,495.5	₹48119 Cr	25.19	25.64	129.92	₹1863 Cr
945.2	₹1407 Cr	14.87	19.33	93.38	₹95 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017	Jun 2017	Mar 2017	Dec 2016	Sep 2016	Jun 2016	Mar 2016	Dec 2015	Sep 2015	Jun 2015	Mar 2015	Dec 2014	Sep 2014	Jun 2014	Mar 2014	Dec 2013	Sep 2013	Jun 2013	Mar 2013	Dec 2012	Sep 2012
₹138 Cr	₹127 Cr	₹136 Cr	₹133 Cr	₹136 Cr	₹132 Cr	₹137 Cr	₹133 Cr	₹127 Cr	₹128 Cr	₹131 Cr	₹125 Cr	₹127 Cr	₹123 Cr	₹119 Cr	₹112 Cr	₹115 Cr	₹103 Cr	₹93 Cr	₹87 Cr	₹85 Cr	₹86 Cr	₹74 Cr	₹71 Cr	₹59 Cr	₹63 Cr	₹114 Cr	₹114 Cr	₹122 Cr	₹109 Cr	₹106 Cr	₹108 Cr	₹110 Cr	₹99 Cr	₹93 Cr	₹92 Cr	₹98 Cr	₹92 Cr	₹95 Cr	₹88 Cr	₹93 Cr	₹89 Cr	₹88 Cr	₹83 Cr	₹80 Cr	₹75 Cr	₹76 Cr	₹77 Cr	₹74 Cr	₹73 Cr	₹90 Cr	₹74 Cr	₹80 Cr	₹79 Cr	₹79 Cr	₹74 Cr	₹72 Cr
₹3 Cr	₹3 Cr	₹12 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹1 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹4 Cr	₹3 Cr	₹75 L	₹90 L	₹73 L	₹2 Cr	₹4 Cr	₹7 Cr	₹1 Cr	₹79 L	₹87 L	₹6 Cr	₹94 L	₹2 Cr	₹7 Cr	₹3 Cr	₹8 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹41 L	₹2 Cr	₹2 Cr	₹5 Cr	₹4 Cr	₹1 Cr	₹1 Cr	₹2 Cr	₹1 Cr	₹3 Cr
₹141 Cr	₹130 Cr	₹148 Cr	₹136 Cr	₹139 Cr	₹135 Cr	₹139 Cr	₹136 Cr	₹131 Cr	₹131 Cr	₹134 Cr	₹127 Cr	₹128 Cr	₹126 Cr	₹121 Cr	₹114 Cr	₹117 Cr	₹105 Cr	₹95 Cr	₹89 Cr	₹87 Cr	₹88 Cr	₹76 Cr	₹74 Cr	₹63 Cr	₹66 Cr	₹115 Cr	₹114 Cr	₹123 Cr	₹111 Cr	₹110 Cr	₹115 Cr	₹111 Cr	₹100 Cr	₹94 Cr	₹98 Cr	₹99 Cr	₹94 Cr	₹102 Cr	₹92 Cr	₹101 Cr	₹91 Cr	₹91 Cr	₹86 Cr	₹82 Cr	₹77 Cr	₹78 Cr	₹78 Cr	₹76 Cr	₹75 Cr	₹96 Cr	₹78 Cr	₹81 Cr	₹81 Cr	₹81 Cr	₹76 Cr	₹75 Cr
₹101 Cr	₹87 Cr	₹116 Cr	₹103 Cr	₹97 Cr	₹88 Cr	₹97 Cr	₹91 Cr	₹86 Cr	₹88 Cr	₹88 Cr	₹87 Cr	₹86 Cr	₹82 Cr	₹83 Cr	₹80 Cr	₹73 Cr	₹70 Cr	₹67 Cr	₹65 Cr	₹67 Cr	₹62 Cr	₹62 Cr	₹57 Cr	₹57 Cr	₹60 Cr	₹81 Cr	₹76 Cr	₹75 Cr	₹73 Cr	₹70 Cr	₹69 Cr	₹73 Cr	₹67 Cr	₹61 Cr	₹60 Cr	₹63 Cr	₹62 Cr	₹61 Cr	₹56 Cr	₹58 Cr	₹55 Cr	₹55 Cr	₹56 Cr	₹57 Cr	₹51 Cr	₹50 Cr	₹51 Cr	₹50 Cr	₹48 Cr	₹49 Cr	₹47 Cr	₹57 Cr	₹53 Cr	₹46 Cr	₹44 Cr	₹46 Cr
₹50 Cr	₹49 Cr	₹46 Cr	₹47 Cr	₹51 Cr	₹54 Cr	₹49 Cr	₹51 Cr	₹52 Cr	₹51 Cr	₹53 Cr	₹48 Cr	₹50 Cr	₹52 Cr	₹47 Cr	₹42 Cr	₹53 Cr	₹44 Cr	₹36 Cr	₹33 Cr	₹29 Cr	₹34 Cr	₹22 Cr	₹25 Cr	₹15 Cr	₹15 Cr	₹42 Cr	₹46 Cr	₹55 Cr	₹42 Cr	₹45 Cr	₹50 Cr	₹42 Cr	₹36 Cr	₹36 Cr	₹41 Cr	₹39 Cr	₹36 Cr	₹44 Cr	₹39 Cr	₹46 Cr	₹40 Cr	₹39 Cr	₹33 Cr	₹29 Cr	₹29 Cr	₹32 Cr	₹30 Cr	₹30 Cr	₹31 Cr	₹50 Cr	₹34 Cr	₹27 Cr	₹30 Cr	₹38 Cr	₹34 Cr	₹32 Cr
₹84 L	₹42 L	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹72 L	₹83 L	₹85 L	₹89 L	₹27 L	₹34 L	₹36 L	₹42 L	₹48 L	₹56 L	₹61 L	₹67 L	₹86 L	₹92 L	₹98 L	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹18 L	₹15 L	₹22 L	₹14 L	₹16 L	₹9 L	₹10 L	₹9 L	₹15 L	₹12 L	₹11 L	₹12 L	₹17 L	₹14 L	₹11 L
₹39 Cr	₹43 Cr	₹30 Cr	₹19 Cr	₹40 Cr	₹46 Cr	₹42 Cr	₹44 Cr	₹44 Cr	₹42 Cr	₹12 Cr	₹40 Cr	₹42 Cr	₹44 Cr	₹50 Cr	₹34 Cr	₹44 Cr	₹34 Cr	₹27 Cr	₹23 Cr	₹19 Cr	₹25 Cr	₹12 Cr	₹16 Cr	₹5 Cr	₹5 Cr	₹32 Cr	₹37 Cr	₹46 Cr	₹38 Cr	₹41 Cr	₹46 Cr	₹38 Cr	₹33 Cr	₹33 Cr	₹37 Cr	₹36 Cr	₹32 Cr	₹41 Cr	₹35 Cr	₹43 Cr	₹37 Cr	₹36 Cr	₹30 Cr	₹25 Cr	₹26 Cr	₹28 Cr	₹26 Cr	₹26 Cr	₹28 Cr	₹47 Cr	₹31 Cr	₹24 Cr	₹27 Cr	₹35 Cr	₹31 Cr	₹30 Cr
₹29 Cr	₹30 Cr	₹21 Cr	₹14 Cr	₹30 Cr	₹34 Cr	₹30 Cr	₹32 Cr	₹32 Cr	₹31 Cr	₹20 L	₹31 Cr	₹32 Cr	₹32 Cr	₹36 Cr	₹25 Cr	₹33 Cr	₹25 Cr	₹20 Cr	₹17 Cr	₹14 Cr	₹18 Cr	₹11 Cr	₹11 Cr	₹2 Cr	₹4 Cr	₹24 Cr	₹27 Cr	₹33 Cr	₹26 Cr	₹26 Cr	₹30 Cr	₹23 Cr	₹22 Cr	₹22 Cr	₹22 Cr	₹23 Cr	₹20 Cr	₹26 Cr	₹23 Cr	₹27 Cr	₹24 Cr	₹23 Cr	₹19 Cr	₹16 Cr	₹14 Cr	₹18 Cr	₹17 Cr	₹18 Cr	₹18 Cr	₹31 Cr	₹20 Cr	₹17 Cr	₹19 Cr	₹24 Cr	₹21 Cr	₹20 Cr

Balance Sheet

Consolidated

Standalone

₹

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Jun 2026	Jun 2025	Jun 2024	Jun 2023	Jun 2022	Jun 2021	Jun 2020	Jun 2019	Jun 2018	Jun 2017	Jun 2016	Jun 2015	Jun 2014	Jun 2013	Jun 2012	Jun 2011	Mar 2010	Mar 2009	Mar 2008	Mar 2007
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹15 Cr	₹15 Cr	₹15 Cr	₹15 Cr	₹15 Cr	₹15 Cr	₹15 Cr	₹15 Cr	₹15 Cr	₹15 Cr	₹15 Cr	₹15 Cr	₹15 Cr	₹15 Cr	₹15 Cr	₹16 Cr	₹14 Cr	₹13 Cr	₹13 Cr	₹13 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹80 L	₹0	₹0	₹0
₹235 Cr	₹263 Cr	₹268 Cr	₹255 Cr	₹248 Cr	₹224 Cr	₹230 Cr	₹183 Cr	₹165 Cr	₹166 Cr	₹98 Cr	₹100 Cr	₹95 Cr	₹87 Cr	₹123 Cr	₹128 Cr	₹109 Cr	₹84 Cr	₹69 Cr	₹53 Cr
₹235 Cr	₹263 Cr	₹268 Cr	₹255 Cr	₹248 Cr	₹224 Cr	₹230 Cr	₹183 Cr	₹165 Cr	₹166 Cr	₹98 Cr	₹100 Cr	₹95 Cr	₹87 Cr	₹123 Cr	₹128 Cr	₹109 Cr	₹84 Cr	₹69 Cr	₹53 Cr
₹250 Cr	₹278 Cr	₹283 Cr	₹270 Cr	₹263 Cr	₹239 Cr	₹245 Cr	₹198 Cr	₹180 Cr	₹181 Cr	₹113 Cr	₹115 Cr	₹110 Cr	₹102 Cr	₹138 Cr	₹144 Cr	₹123 Cr	₹98 Cr	₹83 Cr	₹67 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹42 L
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹44,900	₹7 L	₹44 L	₹5 Cr	₹3 Cr	₹7 Cr	₹10 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹1 L	₹0
-₹13 Cr	-₹12 Cr	-₹11 Cr	-₹10 Cr	-₹9 Cr	-₹8 Cr	-₹8 Cr	-₹5 Cr	-₹5 Cr	₹6 L	-₹3 Cr	-₹3 Cr	-₹6 Cr	-₹8 Cr	-₹7 Cr	-₹6 Cr	-₹1 Cr	-₹43 L	-₹64 L	-₹3 L
₹20 Cr	₹56 Cr	₹32 Cr	₹4 Cr	₹14 Cr	₹29 Cr	₹41 Cr	₹9 L	₹3 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹1 Cr	₹63 L	₹0	₹0	₹0	₹0
₹33 Cr	₹111 Cr	₹76 Cr	₹74 Cr	₹34 Cr	₹12 Cr	₹57 Cr	₹103 Cr	₹92 Cr	₹48 Cr	₹76 Cr	₹86 Cr	₹16 Cr	₹24 Cr	₹8 Cr	₹5 Cr	₹0	₹0	₹0	₹0
₹39 Cr	₹155 Cr	₹97 Cr	₹68 Cr	₹39 Cr	₹33 Cr	₹90 Cr	₹98 Cr	₹90 Cr	₹50 Cr	₹74 Cr	₹84 Cr	₹13 Cr	₹18 Cr	₹2 Cr	-₹31 L	₹4 Cr	₹3 Cr	₹6 Cr	₹10 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹27 Cr	₹39 Cr	₹39 Cr	₹31 Cr	₹20 Cr	₹18 Cr	₹34 Cr	₹27 Cr	₹22 Cr	₹17 Cr	₹12 Cr	₹12 Cr	₹11 Cr	₹9 Cr	₹11 Cr	₹2 Cr	₹17 Cr	₹3 Cr	₹3 Cr	₹2 Cr
₹47 Cr	₹54 Cr	₹39 Cr	₹41 Cr	₹43 Cr	₹46 Cr	₹44 Cr	₹36 Cr	₹35 Cr	₹31 Cr	₹8 Cr	₹10 Cr	₹17 Cr	₹6 Cr	₹6 Cr	₹17 Cr	₹14 Cr	₹19 Cr	₹11 Cr	₹11 Cr
₹71 Cr	₹162 Cr	₹157 Cr	₹122 Cr	₹113 Cr	₹112 Cr	₹111 Cr	₹72 Cr	₹71 Cr	₹179 Cr	₹156 Cr	₹112 Cr	₹134 Cr	₹109 Cr	₹35 Cr	₹9 Cr	₹7 Cr	₹9 Cr	₹13 Cr	₹4 Cr
₹145 Cr	₹255 Cr	₹235 Cr	₹194 Cr	₹177 Cr	₹175 Cr	₹189 Cr	₹134 Cr	₹129 Cr	₹227 Cr	₹176 Cr	₹135 Cr	₹162 Cr	₹124 Cr	₹51 Cr	₹29 Cr	₹38 Cr	₹31 Cr	₹26 Cr	₹16 Cr
₹434 Cr	₹688 Cr	₹615 Cr	₹532 Cr	₹479 Cr	₹447 Cr	₹524 Cr	₹430 Cr	₹398 Cr	₹458 Cr	₹363 Cr	₹334 Cr	₹284 Cr	₹244 Cr	₹191 Cr	₹175 Cr	₹167 Cr	₹133 Cr	₹116 Cr	₹93 Cr
₹7 Cr	₹7 Cr	₹7 Cr	₹7 Cr	₹8 Cr	₹8 Cr	₹13 Cr	₹9 Cr	₹9 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹79 L	₹79 L	₹79 L	₹9 Cr	₹0	₹0	₹0
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹7 L	₹54 L	₹1 Cr	₹5 Cr	₹3 Cr	₹7 Cr	₹10 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹276 Cr	₹315 Cr	₹322 Cr	₹259 Cr	₹285 Cr	₹286 Cr	₹289 Cr	₹197 Cr	₹185 Cr	₹171 Cr	₹177 Cr	₹163 Cr	₹158 Cr	₹143 Cr	₹132 Cr	₹109 Cr	₹124 Cr	₹115 Cr	₹98 Cr	₹96 Cr
₹243 Cr	₹233 Cr	₹259 Cr	₹172 Cr	₹184 Cr	₹161 Cr	₹153 Cr	₹126 Cr	₹116 Cr	₹108 Cr	₹100 Cr	₹88 Cr	₹79 Cr	₹68 Cr	₹63 Cr	₹59 Cr	₹56 Cr	₹64 Cr	₹54 Cr	₹50 Cr
₹33 Cr	₹82 Cr	₹63 Cr	₹87 Cr	₹101 Cr	₹125 Cr	₹137 Cr	₹71 Cr	₹69 Cr	₹62 Cr	₹77 Cr	₹75 Cr	₹79 Cr	₹74 Cr	₹69 Cr	₹50 Cr	₹68 Cr	₹51 Cr	₹44 Cr	₹46 Cr
₹4 L	₹3 L	₹21 L	₹2 Cr	₹80 L	₹9 Cr	₹5 Cr	₹80 L	₹44 L	₹64 L	₹4 L	₹2 L	₹2 L	₹1 L	₹3 Cr	₹1 Cr	₹28 L	₹0	₹0	₹0
₹10,000	₹10,000	₹10,000	₹10,000	₹10,000	₹10,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹6 Cr	₹60,000
₹10,000	₹10,000	₹10,000	₹10,000	₹10,000	₹10,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹60,000	₹6 Cr	₹60,000
₹42 Cr	₹120 Cr	₹74 Cr	₹75 Cr	₹39 Cr	₹12 Cr	₹62 Cr	₹106 Cr	₹95 Cr	₹54 Cr	₹78 Cr	₹88 Cr	₹20 Cr	₹23 Cr	₹7 Cr	₹13 Cr	₹0	₹0	₹0	₹0
₹27 Cr	₹18 Cr	₹14 Cr	₹6 Cr	₹2 Cr	₹6 Cr	₹5 Cr	₹8 Cr	₹6 Cr	₹4 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹15 L	₹32 L	₹8 L	₹0	₹0	₹0	₹0
₹127 Cr	₹235 Cr	₹158 Cr	₹172 Cr	₹145 Cr	₹151 Cr	₹210 Cr	₹186 Cr	₹170 Cr	₹121 Cr	₹159 Cr	₹165 Cr	₹103 Cr	₹99 Cr	₹79 Cr	₹66 Cr	₹68 Cr	₹51 Cr	₹50 Cr	₹46 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹26 Cr	₹77 Cr	₹63 Cr	₹60 Cr	₹52 Cr	₹27 Cr	₹15 Cr	₹17 Cr	₹36 Cr	₹41 Cr	₹24 Cr	₹37 Cr	₹34 Cr	₹38 Cr	₹0	₹0	₹0	₹0	₹0	₹0
₹122 Cr	₹91 Cr	₹77 Cr	₹77 Cr	₹68 Cr	₹64 Cr	₹83 Cr	₹79 Cr	₹56 Cr	₹66 Cr	₹39 Cr	₹37 Cr	₹38 Cr	₹33 Cr	₹32 Cr	₹34 Cr	₹39 Cr	₹27 Cr	₹23 Cr	₹19 Cr
₹50 Cr	₹79 Cr	₹106 Cr	₹56 Cr	₹64 Cr	₹51 Cr	₹60 Cr	₹26 Cr	₹28 Cr	₹24 Cr	₹27 Cr	₹22 Cr	₹23 Cr	₹34 Cr	₹40 Cr	₹42 Cr	₹35 Cr	₹26 Cr	₹15 Cr	₹10 Cr
₹21 Cr	₹20 Cr	₹19 Cr	₹16 Cr	₹7 Cr	₹23 Cr	₹28 Cr	₹57 Cr	₹45 Cr	₹36 Cr	₹32 Cr	₹24 Cr	₹21 Cr	₹27 Cr	₹29 Cr	₹19 Cr	₹10 Cr	₹8 Cr	₹13 Cr	₹10 Cr
₹88 Cr	₹186 Cr	₹192 Cr	₹151 Cr	₹142 Cr	₹131 Cr	₹128 Cr	₹66 Cr	₹63 Cr	₹168 Cr	₹82 Cr	₹49 Cr	₹66 Cr	₹13 Cr	₹11 Cr	₹14 Cr	₹16 Cr	₹22 Cr	₹15 Cr	₹8 Cr
₹307 Cr	₹453 Cr	₹457 Cr	₹360 Cr	₹334 Cr	₹296 Cr	₹314 Cr	₹244 Cr	₹228 Cr	₹337 Cr	₹204 Cr	₹169 Cr	₹181 Cr	₹145 Cr	₹112 Cr	₹108 Cr	₹99 Cr	₹82 Cr	₹66 Cr	₹47 Cr
₹162 Cr	₹197 Cr	₹222 Cr	₹166 Cr	₹157 Cr	₹120 Cr	₹125 Cr	₹110 Cr	₹100 Cr	₹110 Cr	₹28 Cr	₹34 Cr	₹19 Cr	₹20 Cr	₹61 Cr	₹79 Cr	₹60 Cr	₹51 Cr	₹39 Cr	₹31 Cr
₹434 Cr	₹688 Cr	₹615 Cr	₹532 Cr	₹479 Cr	₹447 Cr	₹524 Cr	₹430 Cr	₹398 Cr	₹458 Cr	₹363 Cr	₹334 Cr	₹284 Cr	₹244 Cr	₹191 Cr	₹175 Cr	₹167 Cr	₹133 Cr	₹116 Cr	₹93 Cr
₹168	₹186	₹190	₹181	₹176	₹160	₹164	₹132	₹120	₹121	₹76	₹77	₹73	₹68	₹92	₹91	₹89	₹73	₹62	₹50
₹168	₹186	₹190	₹181	₹176	₹160	₹164	₹132	₹120	₹121	₹76	₹77	₹73	₹68	₹92	₹91	₹89	₹73	₹62	₹50

Cash Flow

Consolidated

Standalone

₹

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Cash & Cash Equivalent on Amalgamation / Take over / Merger

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Jun 2026	Jun 2025	Jun 2024	Jun 2023	Jun 2022	Jun 2021	Jun 2020	Jun 2019	Jun 2018	Jun 2017	Jun 2016	Jun 2015	Jun 2014	Jun 2013	Jun 2012	Jun 2011	Mar 2010	Mar 2009	Mar 2008	Mar 2007
₹131 Cr	₹175 Cr	₹136 Cr	₹170 Cr	₹103 Cr	₹58 Cr	₹120 Cr	₹162 Cr	₹138 Cr	₹150 Cr	₹128 Cr	₹107 Cr	₹129 Cr	₹123 Cr	₹59 Cr	₹28 Cr	₹26 Cr	₹19 Cr	₹23 Cr	₹10 Cr
₹47 Cr	₹26 Cr	₹64 Cr	₹17 Cr	₹40 Cr	₹37 Cr	₹47 Cr	₹10 Cr	₹29 Cr	₹2 Cr	₹7 Cr	₹10 Cr	₹7 Cr	₹10 Cr	₹11 Cr	₹19 Cr	₹16 Cr	₹11 Cr	-₹13 L	₹10 Cr
-₹43 Cr	-₹8 Cr	₹4 Cr	-₹8 Cr	₹2 Cr	₹9 Cr	₹6 Cr	-₹26 Cr	-₹2 Cr	-₹10 Cr	-₹9 Cr	-₹18 Cr	₹13 Cr	₹16 Cr	₹5 Cr	-₹14 Cr	-₹10 Cr	₹6 Cr	-₹7 Cr	-₹2 Cr
₹135 Cr	₹192 Cr	₹204 Cr	₹179 Cr	₹145 Cr	₹103 Cr	₹173 Cr	₹145 Cr	₹165 Cr	₹143 Cr	₹126 Cr	₹99 Cr	₹149 Cr	₹149 Cr	₹75 Cr	₹33 Cr	₹32 Cr	₹36 Cr	₹16 Cr	₹17 Cr
₹99 Cr	₹145 Cr	₹156 Cr	₹133 Cr	₹118 Cr	₹87 Cr	₹131 Cr	₹87 Cr	₹111 Cr	₹93 Cr	₹80 Cr	₹66 Cr	₹104 Cr	₹114 Cr	₹62 Cr	₹26 Cr	₹28 Cr	₹27 Cr	₹15 Cr	₹16 Cr
₹55 Cr	-₹8 Cr	-₹66 Cr	₹13 Cr	-₹73 Cr	-₹11 Cr	-₹61 Cr	-₹3 Cr	-₹14 Cr	-₹26 Cr	-₹7 Cr	-₹8 Cr	₹10 Cr	-₹38 Cr	-₹23 Cr	-₹20 Cr	-₹21 Cr	-₹12 Cr	-₹9 Cr	-₹13 Cr
-₹163 Cr	-₹146 Cr	-₹94 Cr	-₹132 Cr	-₹64 Cr	-₹66 Cr	-₹53 Cr	-₹86 Cr	-₹94 Cr	-₹73 Cr	-₹69 Cr	-₹57 Cr	-₹114 Cr	-₹70 Cr	-₹43 Cr	-₹91,462	₹2 Cr	-₹4 Cr	-₹4 Cr	-₹2 Cr
-₹9 Cr	-₹9 Cr	-₹4 Cr	₹14 Cr	-₹19 Cr	₹10 Cr	₹17 Cr	-₹3 Cr	₹3 Cr	-₹7 Cr	₹4 Cr	₹2 Cr	-₹40 L	₹6 Cr	-₹4 Cr	₹6 Cr	₹9 Cr	₹11 Cr	₹3 Cr	₹1 Cr
₹32 Cr	₹41 Cr	₹45 Cr	₹30 Cr	₹48 Cr	₹39 Cr	₹21 Cr	₹24 Cr	₹21 Cr	₹28 Cr	₹21 Cr	₹20 Cr	₹21 Cr	₹15 Cr	₹18 Cr	₹35 Cr	₹26 Cr	₹15 Cr	₹10 Cr	₹9 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	-₹6 L
₹86 L	-₹3 L	₹11 L	₹38 L	₹1 Cr	-₹63 L	₹70 L	₹8 L	₹3 L	₹39 L	₹1 Cr	₹6 L	-₹48 L	-₹23 L	-₹8 L	₹49 L	-₹31 L	₹0	₹0	₹0
₹24 Cr	₹32 Cr	₹41 Cr	₹45 Cr	₹30 Cr	₹48 Cr	₹39 Cr	₹21 Cr	₹24 Cr	₹21 Cr	₹26 Cr	₹21 Cr	₹20 Cr	₹21 Cr	₹15 Cr	₹42 Cr	₹35 Cr	₹26 Cr	₹13 Cr	₹10 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Accelya Solutions India Share Price

943.75+0.00 (+0.65%)

-32.16% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 2

Bearish signals: 6 out of 9 oscillators

RSI

30.54Sell

STOCH %K

9.60Buy

MACD Level(12,26)

-44.48Sell

Ultimate Oscillator

40.22Sell

Aroon Oscillator

-92.00Sell

BOP

-0.05Sell

CCI

-90.24Neutral

Williams %R

-90.40Buy

Momentum

-112.95Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 9 out of 9 moving averages

EMA 9

961.19Sell

SMA 9

951.55Sell

EMA 21

1005.56Sell

SMA 21

1020.75Sell

EMA 50

1057.16Sell

SMA 50

1079.16Sell

EMA 200

1151.59Sell

SMA 200

1148.53Sell

WMA 20

985.63Sell

Pivot

Classic

Resistance 5

972.52

Resistance 4

963.17

Resistance 3

953.82

Resistance 2

944.47

Resistance 1

941.08

Pivot

935.12

Support 1

931.73

Support 2

925.77

Support 3

916.42

Support 4

907.07

Support 5

897.72

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

928.60

926.20

831.50

701.00

16.35

High

950.00

1125.00

1160.00

1180.00

1399.90

2127.40

Returns

+0.00

+14.95

-161.55

-193.45

-228.65

-364.85

-447.45

-468.05

-215.70

-424.35

+584.80

Beta

—

Std. deviation %

—

Open a free Demat account in minutes to start investing and screening .

Accelya Solutions India Share Price

943.75+0.00 (+0.65%)

-32.16% past 1 Year

Shareholding summary

Promoters

74.66%

FII

0.12%

DII

0.01%

Others

25.21%

Promoters

FII

DII

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
74.66%	74.66%	74.66%	74.66%	74.66%	74.66%
0.12%	0.11%	0.16%	0.30%	0.26%	2.34%
0.01%	0.01%	0.05%	0.05%	0.33%	0.34%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
25.21%	25.22%	25.13%	24.99%	24.75%	22.66%

Bulk & block deals

Name

Graviton Research Capital Llp

Plutus Wealth Management Llp

Shah Geeta Chetan

Shah Chetan Rasiklal

Setu Securities Private Limited

Graviton Research Capital Llp

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
15 Jan 2024	Purchase	17.88 Cr	₹1,891.01	94.53 K	Bulk	0.633312	NSE
15 Jan 2024	Sell	17.89 Cr	₹1,892.57	94.53 K	Bulk	0.633312	NSE
12 Jan 2024	Purchase	16.85 Cr	₹1,716.84	98.14 K	Bulk	0.657464	NSE
12 Jan 2024	Sell	16.81 Cr	₹1,713.16	98.14 K	Bulk	0.657464	NSE
12 Jan 2024	Purchase	12.79 Cr	₹1,709.99	74.77 K	Bulk	0.500935	NSE
17 Jun 2021	Purchase	9.42 Cr	₹1,203.64	78.25 K	Bulk	0.524236	NSE
17 Jun 2021	Sell	9.42 Cr	₹1,203.64	78.25 K	Bulk	0.524236	NSE
11 Jun 2021	Sell	29.85 Cr	₹1,192.29	2.50 L	Bulk	1.67714	NSE
11 Jun 2021	Sell	9.61 Cr	₹1,197.52	80.26 K	Bulk	0.537715	NSE
11 Jun 2021	Purchase	9.61 Cr	₹1,197.24	80.26 K	Bulk	0.537715	NSE

Insider trading & SAST

Client name

Plutus Wealth Management Llp

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
08 Jan 2025	Other	Disposal	3.24	2.17	—	4.84 L	28 Aug 2024 - 27 Dec 2024	Market	3,24,543	SAST	29(2)	—
29 Aug 2024	Other	Disposal	1.95	5.41	—	2.92 L	01 Jan 2024 - 26 Aug 2024	Market	8,08,247	SAST	29(2)	—
29 Aug 2024	Other	Acquisition	0.06	—	—	8.27 K	01 Jan 2024 - 26 Aug 2024	Market	—	SAST	29(2)	—
17 Jan 2024	Other	Acquisition	2.28	7.31	—	3.42 L	02 Nov 2022 - 12 Jan 2024	Market	10,91,733	SAST	29(2)	—
20 Sep 2022	Promoter	Acquisition	5.02	5.02	—	7.50 L	15 Jun 2021 - 26 Aug 2022	Market	7,50,000	SAST	29(1)	—

Accelya Solutions India Share Price

943.75+0.00 (+0.65%)

-32.16% past 1 Year

Corporate Actions

Date

Type

Details

2026-10-09

Dividend

35.0

2026-02-06

Dividend

45.0

2025-10-24

Dividend

40.0

2025-01-30

Dividend

50.0

2024-10-04

Dividend

40.0

2024-01-29

Dividend

25.0

2023-10-06

Dividend

30.0

2023-02-02

Dividend

35.0

2022-10-06

Dividend

45.0

2022-02-03

Dividend

17.0

2021-02-05

Dividend

35.0

2020-02-05

Dividend

10.0

2019-10-10

Dividend

15.0

2019-02-11

Dividend

17.0

2018-09-27

Dividend

32.0

2018-02-14

Dividend

14.0

2017-09-28

Dividend

40.0

2017-02-16

Dividend

11.0

2016-09-26

Dividend

30.0

2016-02-12

Dividend

15.0

2015-09-22

Dividend

25.0

2015-02-06

Dividend

11.0

2014-09-11

Dividend

22.0

2014-02-14

Dividend

27.0

2013-09-17

Dividend

40.0

2013-05-14

Dividend

30.0

2012-10-23

Dividend

10.0

2012-01-17

Dividend

13.5

2011-10-28

Dividend

2.0

2010-09-16

Dividend

2.0

Company details

Registered office

G L T 1, 5th & 6th Floor, Building No. 4 Raheja Woods, River Side 25 A West Avenue, Kalyani Nagar Pune Maharashtra PIN: 411006 Tel No: 020 6608 3777 Fax No: 020 2423 1639 Email: [email protected] Internet: https://w3.accelya.com/investors

Registrars

Karvy Selenium Tower B, Plot 31-32Gachibowli,Financial District, NanakramgudaHyderabad – 500032Tel. No. 040 67161500Fax. No. 040 23001153E-mail: [email protected]: www.karvy.comToll Free No. of exclusive Call Centre:1-800-345001 Karvy Selenium Tower B, Plot 31-32 Gachibowli,Financial District Nanakramguda PIN: Tel No: 040 - 67162222/18003094001 Fax No: NULL Email: [email protected] Internet: www.kfintech.com

Management

James Davidson, Chairman

Gurudas Shenoy, Managing Director

Saurav Adhikari, Non Executive Independent Director

Jose Maria Hurtado, Non Independent & Non Executive Director

Meena Jagtiani, Non Executive Independent Director

Ravindran Menon, Non Executive Independent Director

Ninad Umranikar, Company Secretary & Compliance Officer

Details

BSE 532268

NSE ACCELYA

ISIN INE793A01012

Accelya Solutions India Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

Accelya Solutions India Share Price

Accelya Solutions India Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

Accelya Solutions India Share Price

Accelya Solutions India Share Price

Oscillators

Moving averages

Accelya Solutions India Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

Accelya Solutions India Share Price

Corporate Actions

Company details

Accelya Solutions India Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

Accelya Solutions India Share Price

News

Accelya Q2 EBITDA Declines, Margin Contracts Year On Year

Accelya Q2 Consolidated Net Profit Declines Marginally Year On Year

Accelya Q2 Revenue Rises Marginally Year on Year to Rs 138 Crores

Accelya Solutions Q1 EBITDA declines with margin compression on yearly basis

Accelya Solutions Q1 revenue declines marginally year-on-year to Rs 127 crores

Accelya Solutions India Q1 FY earnings show YoY decline in net profit

Accelya Solutions - Quaterly Results

Accelya Solutions reports Profit after tax of 29.82 Crores, in the March 2026 quarter

Accelya Solution Q4 EBITDA Declines to Rs 34.40 Crores, Margin at 25.29% YoY.

Accelya Solution Q4 FY Net Profit Declines 29.5% YoY to Rs 21.30 Crores.

Accelya Solutions India informs about trading window closure

Accelya Solutions - Quaterly Results

Accelya Solutions India Declares Interim Dividend of Rs 45 Per Share

Accelya Solutions India Q3FY25 EBITDA Declines YoY to Rs 44.80 Crores, Margin at 33.68%

Accelya Solutions Q3FY25: Net Profit Declines YoY Amid Revenue Softness

Accelya Solutions reports Profit after tax of 13.21 Crores, in the December 2025 quarter

Accelya Solutions Q2 FY2026 results: revenue rises, profit and margins decline YoY

Accelya Solutions Q2 FY2026: Revenue rises, net profit declines year-on-year; airline-tech sector results.

Accelya Solutions reports Profit after tax of 28.67 Crores, in the September 2025 quarter

Accelya Solutions: Suggests Final Dividend Of Rs 40 For Each Share. ??

Accelya Solutions India Ltd Share Price Today

Accelya Solutions India Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator