Accel12.00
-0.20 (-1.64%)

Accel Share Price

12.00-0.20 (-1.64%)
-24.86% past 1 Year

Shareholding summary

Promoters
71.4%
FII
0%
DII
0%
MF
0%
Others
28.6%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
71.40%71.40%71.40%71.23%71.23%71.23%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
28.60%28.60%28.60%28.77%28.77%28.77%

Bulk & block deals

Name
Ramamorthi Ganesh
Ramamorthi Ganesh
Ramamorthi Ganesh
Ramamorthi Ganesh
Ramamorthi Ganesh
Narayana Pillai Reghoothama Panicker
Equityintelligenceindia Privatelimited
Narayana Pillai Reghoothama Panicker
Equityintelligenceindia Privatelimited
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
28 Jan 2019Sell20.77 L₹5.773.60 LBulk0.6253BSE
25 Jan 2019Sell33 L₹5.506 LBulk1.042166BSE
24 Jan 2019Sell49.50 L₹5.509 LBulk1.563249BSE
22 Jan 2019Sell22 L₹5.504 LBulk0.694777BSE
21 Jan 2019Sell17.87 L₹5.183.45 LBulk0.599245BSE
23 Feb 2015Purchase7.83 L₹1078.32 KBulk0.136044BSE
23 Feb 2015Sell7.41 L₹1074.15 KBulk0.128787BSE
04 Feb 2015Purchase19.90 L₹9.952 LBulk0.347389BSE
04 Feb 2015Sell19.75 L₹9.951.98 LBulk0.344722BSE

Insider trading & SAST

Client name
N R Panicker
N R Panicker
N R Panicker
N R Panicker
N R Panicker
N R Panicker
N R Panicker
N R Panicker
N R Panicker
N R Panicker
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
05 Jan 2026PromoterDisposal0.0340.47020 K18 Dec 2025Market2,33,01,032SAST29(2)
05 Jan 2026PromoterAcquisition0.0240.5010.50 K22 Dec 2025Market2,33,20,032SAST29(2)
05 Jan 2026PromoterAcquisition0.0340.55020 K24 Dec 2025Market2,33,51,032SAST29(2)
05 Jan 2026PromoterAcquisition0.0440.59023.93 K26 Dec 2025Market2,33,74,958SAST29(2)
05 Jan 2026PromoterAcquisition0.0240.52011 K23 Dec 2025Market2,33,31,032SAST29(2)
05 Jan 2026PromoterDisposal0.0140.4808.50 K19 Dec 2025Market2,33,09,532SAST29(2)
29 Dec 2025Promoter & DirectorAcquisition0.04155840.593.86 L₹16.1223.93 K26 Dec 2025Market Purchase2,33,74,958Insider TradingEquity Shares
27 Dec 2025Promoter & DirectorAcquisition0.03473940.553.21 L₹16.0520 K24 Dec 2025Market Purchase2,33,51,032Insider TradingEquity Shares
24 Dec 2025Promoter & DirectorAcquisition0.01910640.521.74 L₹15.8011 K23 Dec 2025Market Purchase2,33,31,032Insider TradingEquity Shares
24 Dec 2025Promoter & DirectorAcquisition0.01823840.51.64 L₹15.6010.50 K22 Dec 2025Market Purchase2,33,20,032Insider TradingEquity Shares

Accel Ltd Share Price Today

The Accel Ltd share price today is ₹12.20. During the trading session, the Accel Ltd share price opened at ₹12.26 and recorded an intraday high of ₹12.26 and a low of ₹12.19. Last closing price was ₹12.45. Over the past 52 weeks, the Accel Ltd share price has ranged between ₹8.85 and ₹18.50. The current Accel Ltd stock price reflects real-time market activity based on executed trades on the exchange.