Accedere47.10
-2.47 (-4.98%)

Accedere Share Price

47.10-2.47 (-4.98%)
-19.90% past 1 Year

Shareholding summary

Promoters
75%
FII
0.07%
DII
0%
MF
0%
Others
24.93%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
75.00%75.00%81.46%81.46%81.46%81.46%
0.07%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
24.93%25.00%18.54%18.54%18.54%18.54%

Bulk & block deals

Name
Moneyplant Gold & Jewellery Trading L.l.c
Moneyplant Gold & Jewellery Trading L.l.c
Aarush Chopra
Moneyplant Gold & Jewellery Trading L.l.c
Aarush Chopra
Moneyplant Gold & Jewellery Trading L.l.c
Anilkumar
Anand Kumar
Ashwin Chaudhary
Ashwin Chaudhary
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
20 Aug 2026Purchase32.80 K₹87.23376Bulk0.008295BSE
20 Aug 2026Sell23.57 L₹85.4227.60 KBulk0.608878BSE
19 Aug 2026Purchase262.08₹87.363Bulk0.000066BSE
19 Aug 2026Sell34.43 L₹87.4439.38 KBulk0.868817BSE
19 Aug 2026Sell26.57 L₹87.5030.37 KBulk0.670057BSE
01 Jul 2026Purchase39.40 L₹91.3643.12 KBulk0.951419BSE
01 Jul 2026Sell36.67 L₹91.3440.15 KBulk0.885761BSE
27 Mar 2026Purchase33.09 L₹63.0852.45 KBulk1.157172BSE
27 Mar 2026Sell36.32 L₹63.0857.58 KBulk1.270419BSE
24 Mar 2026Sell35.89 L₹69.8951.35 KBulk1.132838BSE

Insider trading & SAST

Client name
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type

Accedere Ltd Share Price Today

The Accedere Ltd share price today is ₹49.57. During the trading session, the Accedere Ltd share price opened at ₹49.57 and recorded an intraday high of ₹49.57 and a low of ₹49.57. Last closing price was ₹52.17. Over the past 52 weeks, the Accedere Ltd share price has ranged between ₹38.28 and ₹91.42. The current Accedere Ltd stock price reflects real-time market activity based on executed trades on the exchange.