@ZppA1qLXjC
Today around 20 returned in 50. all scrips are mostly nifty 100 or 150.
{“s”: “ok”, “d”: [{“n”: “NSE:MUTHOOTFIN-EQ”, “s”: “ok”, “v”: {“ch”: -7.8, “chp”: -0.61, “lp”: 1277.85, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 1285.65, “high_price”: 1297.0, “low_price”: 1270.05, “prev_close_price”: 1285.65, “volume”: 406556, “short_name”: “MUTHOOTFIN-EQ”, “exchange”: “NSE”, “description”: “NSE:MUTHOOTFIN-EQ”, “original_name”: “NSE:MUTHOOTFIN-EQ”, “symbol”: “NSE:MUTHOOTFIN-EQ”, “fyToken”: “101000000023650”, “tt”: 1689292800}}, {“n”: “NSE:NATIONALUM-EQ”, “s”: “ok”, “v”: {“ch”: 0.65, “chp”: 0.77, “lp”: 85.2, “spread”: 0.05, “ask”: 85.2, “bid”: 85.15, “open_price”: 85.2, “high_price”: 85.2, “low_price”: 85.2, “prev_close_price”: 84.55, “volume”: 114775, “short_name”: “NATIONALUM-EQ”, “exchange”: “NSE”, “description”: “NSE:NATIONALUM-EQ”, “original_name”: “NSE:NATIONALUM-EQ”, “symbol”: “NSE:NATIONALUM-EQ”, “fyToken”: “10100000006364”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 84.75, “h”: 85.2, “l”: 85.2, “c”: 85.2, “v”: 8915, “tf”: “9:7”}}}, {“n”: “NSE:NESTLEIND-EQ”, “s”: “ok”, “v”: {“ch”: 0.0, “chp”: 0.0, “lp”: 22820.75, “spread”: 28.25, “ask”: 22849.0, “bid”: 22820.75, “open_price”: 22820.75, “high_price”: 22820.75, “low_price”: 22820.75, “prev_close_price”: 22820.75, “volume”: 63, “short_name”: “NESTLEIND-EQ”, “exchange”: “NSE”, “description”: “NSE:NESTLEIND-EQ”, “original_name”: “NSE:NESTLEIND-EQ”, “symbol”: “NSE:NESTLEIND-EQ”, “fyToken”: “101000000017963”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 22878.7, “h”: 22820.75, “l”: 22820.75, “c”: 22820.75, “v”: 63, “tf”: “9:7”}}}, {“n”: “NSE:NMDC-EQ”, “s”: “ok”, “v”: {“ch”: -0.15, “chp”: -0.13, “lp”: 111.45, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 112.75, “high_price”: 113.5, “low_price”: 110.2, “prev_close_price”: 111.6, “volume”: 15217619, “short_name”: “NMDC-EQ”, “exchange”: “NSE”, “description”: “NSE:NMDC-EQ”, “original_name”: “NSE:NMDC-EQ”, “symbol”: “NSE:NMDC-EQ”, “fyToken”: “101000000015332”, “tt”: 1689292800}}, {“n”: “NSE:NTPC-EQ”, “s”: “ok”, “v”: {“ch”: -2.9, “chp”: -1.52, “lp”: 187.9, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 191.8, “high_price”: 191.8, “low_price”: 186.95, “prev_close_price”: 190.8, “volume”: 10612659, “short_name”: “NTPC-EQ”, “exchange”: “NSE”, “description”: “NSE:NTPC-EQ”, “original_name”: “NSE:NTPC-EQ”, “symbol”: “NSE:NTPC-EQ”, “fyToken”: “101000000011630”, “tt”: 1689292800}}, {“n”: “NSE:OFSS-EQ”, “s”: “ok”, “v”: {“ch”: 34.65, “chp”: 0.91, “lp”: 3843.9, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 3814.95, “high_price”: 3911.0, “low_price”: 3800.3, “prev_close_price”: 3809.25, “volume”: 75040, “short_name”: “OFSS-EQ”, “exchange”: “NSE”, “description”: “NSE:OFSS-EQ”, “original_name”: “NSE:OFSS-EQ”, “symbol”: “NSE:OFSS-EQ”, “fyToken”: “101000000010738”, “tt”: 1689292800}}, {“n”: “NSE:OIL-EQ”, “s”: “ok”, “v”: {“ch”: 0.25, “chp”: 0.1, “lp”: 255.7, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 256.9, “high_price”: 257.45, “low_price”: 253.75, “prev_close_price”: 255.45, “volume”: 694951, “short_name”: “OIL-EQ”, “exchange”: “NSE”, “description”: “NSE:OIL-EQ”, “original_name”: “NSE:OIL-EQ”, “symbol”: “NSE:OIL-EQ”, “fyToken”: “101000000017438”, “tt”: 1689292800}}, {“n”: “NSE:ONGC-EQ”, “s”: “ok”, “v”: {“ch”: 1.2, “chp”: 0.72, “lp”: 169.0, “spread”: 0.1, “ask”: 169.0, “bid”: 168.9, “open_price”: 169.0, “high_price”: 169.0, “low_price”: 169.0, “prev_close_price”: 167.8, “volume”: 19886, “short_name”: “ONGC-EQ”, “exchange”: “NSE”, “description”: “NSE:ONGC-EQ”, “original_name”: “NSE:ONGC-EQ”, “symbol”: “NSE:ONGC-EQ”, “fyToken”: “10100000002475”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 168.05, “h”: 169.0, “l”: 169.0, “c”: 169.0, “v”: 1041, “tf”: “9:7”}}}, {“n”: “NSE:PAGEIND-EQ”, “s”: “ok”, “v”: {“ch”: 266.1, “chp”: 0.73, “lp”: 36540.0, “spread”: 40.0, “ask”: 36540.0, “bid”: 36500.0, “open_price”: 36540.0, “high_price”: 36540.0, “low_price”: 36540.0, “prev_close_price”: 36273.9, “volume”: 48, “short_name”: “PAGEIND-EQ”, “exchange”: “NSE”, “description”: “NSE:PAGEIND-EQ”, “original_name”: “NSE:PAGEIND-EQ”, “symbol”: “NSE:PAGEIND-EQ”, “fyToken”: “101000000014413”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 36380.0, “h”: 36540.0, “l”: 36540.0, “c”: 36540.0, “v”: 1, “tf”: “9:7”}}}, {“n”: “NSE:PEL-EQ”, “s”: “ok”, “v”: {“ch”: 6.2, “chp”: 0.64, “lp”: 980.0, “spread”: 0.8, “ask”: 980.0, “bid”: 979.2, “open_price”: 980.0, “high_price”: 980.0, “low_price”: 980.0, “prev_close_price”: 973.8, “volume”: 1942, “short_name”: “PEL-EQ”, “exchange”: “NSE”, “description”: “NSE:PEL-EQ”, “original_name”: “NSE:PEL-EQ”, “symbol”: “NSE:PEL-EQ”, “fyToken”: “10100000002412”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 975.0, “h”: 980.0, “l”: 980.0, “c”: 980.0, “v”: 0, “tf”: “9:7”}}}, {“n”: “NSE:PETRONET-EQ”, “s”: “ok”, “v”: {“ch”: 1.2, “chp”: 0.53, “lp”: 225.7, “spread”: 0.6, “ask”: 225.7, “bid”: 225.1, “open_price”: 225.7, “high_price”: 225.7, “low_price”: 225.7, “prev_close_price”: 224.5, “volume”: 870, “short_name”: “PETRONET-EQ”, “exchange”: “NSE”, “description”: “NSE:PETRONET-EQ”, “original_name”: “NSE:PETRONET-EQ”, “symbol”: “NSE:PETRONET-EQ”, “fyToken”: “101000000011351”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 224.35, “h”: 225.7, “l”: 225.7, “c”: 225.7, “v”: 0, “tf”: “9:7”}}}, {“n”: “NSE:PIIND-EQ”, “s”: “ok”, “v”: {“ch”: 3.9, “chp”: 0.11, “lp”: 3614.5, “spread”: 1.5, “ask”: 3614.5, “bid”: 3613.0, “open_price”: 3614.5, “high_price”: 3614.5, “low_price”: 3614.5, “prev_close_price”: 3610.6, “volume”: 60, “short_name”: “PIIND-EQ”, “exchange”: “NSE”, “description”: “NSE:PIIND-EQ”, “original_name”: “NSE:PIIND-EQ”, “symbol”: “NSE:PIIND-EQ”, “fyToken”: “101000000024184”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 3613.0, “h”: 3614.5, “l”: 3614.5, “c”: 3614.5, “v”: 0, “tf”: “9:7”}}}, {“n”: “NSE:PFC-EQ”, “s”: “ok”, “v”: {“ch”: -2.6, “chp”: -1.14, “lp”: 224.65, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 228.2, “high_price”: 228.65, “low_price”: 222.0, “prev_close_price”: 227.25, “volume”: 8495280, “short_name”: “PFC-EQ”, “exchange”: “NSE”, “description”: “NSE:PFC-EQ”, “original_name”: “NSE:PFC-EQ”, “symbol”: “NSE:PFC-EQ”, “fyToken”: “101000000014299”, “tt”: 1689292800}}, {“n”: “NSE:PIDILITIND-EQ”, “s”: “ok”, “v”: {“ch”: -4.25, “chp”: -0.16, “lp”: 2618.2, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 2622.45, “high_price”: 2655.0, “low_price”: 2608.3, “prev_close_price”: 2622.45, “volume”: 325809, “short_name”: “PIDILITIND-EQ”, “exchange”: “NSE”, “description”: “NSE:PIDILITIND-EQ”, “original_name”: “NSE:PIDILITIND-EQ”, “symbol”: “NSE:PIDILITIND-EQ”, “fyToken”: “10100000002664”, “tt”: 1689292800}}, {“n”: “NSE:PNB-EQ”, “s”: “ok”, “v”: {“ch”: -2.3, “chp”: -3.75, “lp”: 59.1, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 61.8, “high_price”: 62.2, “low_price”: 58.15, “prev_close_price”: 61.4, “volume”: 98250294, “short_name”: “PNB-EQ”, “exchange”: “NSE”, “description”: “NSE:PNB-EQ”, “original_name”: “NSE:PNB-EQ”, “symbol”: “NSE:PNB-EQ”, “fyToken”: “101000000010666”, “tt”: 1689292800}}, {“n”: “NSE:POWERGRID-EQ”, “s”: “ok”, “v”: {“ch”: -0.1, “chp”: -0.04, “lp”: 243.0, “spread”: 0.1, “ask”: 243.1, “bid”: 243.0, “open_price”: 243.0, “high_price”: 243.0, “low_price”: 243.0, “prev_close_price”: 243.1, “volume”: 41840, “short_name”: “POWERGRID-EQ”, “exchange”: “NSE”, “description”: “NSE:POWERGRID-EQ”, “original_name”: “NSE:POWERGRID-EQ”, “symbol”: “NSE:POWERGRID-EQ”, “fyToken”: “101000000014977”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 243.6, “h”: 243.0, “l”: 243.0, “c”: 243.0, “v”: 941, “tf”: “9:7”}}}, {“n”: “NSE:RECLTD-EQ”, “s”: “ok”, “v”: {“ch”: -3.7, “chp”: -2.19, “lp”: 165.3, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 169.6, “high_price”: 169.6, “low_price”: 163.75, “prev_close_price”: 169.0, “volume”: 10748152, “short_name”: “RECLTD-EQ”, “exchange”: “NSE”, “description”: “NSE:RECLTD-EQ”, “original_name”: “NSE:RECLTD-EQ”, “symbol”: “NSE:RECLTD-EQ”, “fyToken”: “101000000015355”, “tt”: 1689292800}}, {“n”: “NSE:RELIANCE-EQ”, “s”: “ok”, “v”: {“ch”: 7.0, “chp”: 0.26, “lp”: 2750.0, “spread”: 0.05, “ask”: 2750.05, “bid”: 2750.0, “open_price”: 2750.0, “high_price”: 2750.0, “low_price”: 2750.0, “prev_close_price”: 2743.0, “volume”: 26105, “short_name”: “RELIANCE-EQ”, “exchange”: “NSE”, “description”: “NSE:RELIANCE-EQ”, “original_name”: “NSE:RELIANCE-EQ”, “symbol”: “NSE:RELIANCE-EQ”, “fyToken”: “10100000002885”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 2748.0, “h”: 2750.0, “l”: 2750.0, “c”: 2750.0, “v”: 1940, “tf”: “9:7”}}}, {“n”: “NSE:SAIL-EQ”, “s”: “ok”, “v”: {“ch”: 0.25, “chp”: 0.28, “lp”: 89.85, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 91.0, “high_price”: 91.4, “low_price”: 89.35, “prev_close_price”: 89.6, “volume”: 17704740, “short_name”: “SAIL-EQ”, “exchange”: “NSE”, “description”: “NSE:SAIL-EQ”, “original_name”: “NSE:SAIL-EQ”, “symbol”: “NSE:SAIL-EQ”, “fyToken”: “10100000002963”, “tt”: 1689292800}}, {“n”: “NSE:SBICARD-EQ”, “s”: “ok”, “v”: {“ch”: -2.1, “chp”: -0.25, “lp”: 835.75, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 844.95, “high_price”: 854.5, “low_price”: 831.65, “prev_close_price”: 837.85, “volume”: 1335481, “short_name”: “SBICARD-EQ”, “exchange”: “NSE”, “description”: “NSE:SBICARD-EQ”, “original_name”: “NSE:SBICARD-EQ”, “symbol”: “NSE:SBICARD-EQ”, “fyToken”: “101000000017971”, “tt”: 1689292800}}, {“n”: “NSE:SBILIFE-EQ”, “s”: “ok”, “v”: {“ch”: 13.35, “chp”: 1.03, “lp”: 1313.95, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 1312.0, “high_price”: 1336.0, “low_price”: 1305.05, “prev_close_price”: 1300.6, “volume”: 1579954, “short_name”: “SBILIFE-EQ”, “exchange”: “NSE”, “description”: “NSE:SBILIFE-EQ”, “original_name”: “NSE:SBILIFE-EQ”, “symbol”: “NSE:SBILIFE-EQ”, “fyToken”: “101000000021808”, “tt”: 1689292800}}, {“n”: “NSE:SBIN-EQ”, “s”: “ok”, “v”: {“ch”: -3.6, “chp”: -0.61, “lp”: 585.65, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 594.9, “high_price”: 598.0, “low_price”: 583.35, “prev_close_price”: 589.25, “volume”: 20024503, “short_name”: “SBIN-EQ”, “exchange”: “NSE”, “description”: “NSE:SBIN-EQ”, “original_name”: “NSE:SBIN-EQ”, “symbol”: “NSE:SBIN-EQ”, “fyToken”: “10100000003045”, “tt”: 1689292800}}, {“n”: “NSE:SHREECEM-EQ”, “s”: “ok”, “v”: {“ch”: 119.05, “chp”: 0.49, “lp”: 24272.0, “spread”: 99.0, “ask”: 24299.0, “bid”: 24200.0, “open_price”: 24272.0, “high_price”: 24272.0, “low_price”: 24272.0, “prev_close_price”: 24152.95, “volume”: 50, “short_name”: “SHREECEM-EQ”, “exchange”: “NSE”, “description”: “NSE:SHREECEM-EQ”, “original_name”: “NSE:SHREECEM-EQ”, “symbol”: “NSE:SHREECEM-EQ”, “fyToken”: “10100000003103”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 24097.45, “h”: 24272.0, “l”: 24272.0, “c”: 24272.0, “v”: 1, “tf”: “9:7”}}}, {“n”: “NSE:SIEMENS-EQ”, “s”: “ok”, “v”: {“ch”: 19.6, “chp”: 0.53, “lp”: 3747.95, “spread”: 0.7, “ask”: 3747.95, “bid”: 3747.25, “open_price”: 3747.95, “high_price”: 3747.95, “low_price”: 3747.95, “prev_close_price”: 3728.35, “volume”: 276, “short_name”: “SIEMENS-EQ”, “exchange”: “NSE”, “description”: “NSE:SIEMENS-EQ”, “original_name”: “NSE:SIEMENS-EQ”, “symbol”: “NSE:SIEMENS-EQ”, “fyToken”: “10100000003150”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 3745.0, “h”: 3747.95, “l”: 3747.95, “c”: 3747.95, “v”: 4, “tf”: “9:7”}}}, {“n”: “NSE:SRF-EQ”, “s”: “ok”, “v”: {“ch”: -36.75, “chp”: -1.66, “lp”: 2173.45, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 2230.8, “high_price”: 2230.8, “low_price”: 2160.0, “prev_close_price”: 2210.2, “volume”: 1174350, “short_name”: “SRF-EQ”, “exchange”: “NSE”, “description”: “NSE:SRF-EQ”, “original_name”: “NSE:SRF-EQ”, “symbol”: “NSE:SRF-EQ”, “fyToken”: “10100000003273”, “tt”: 1689292800}}, {“n”: “NSE:STAR-EQ”, “s”: “ok”, “v”: {“ch”: -9.05, “chp”: -2.04, “lp”: 433.85, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 446.8, “high_price”: 446.85, “low_price”: 433.0, “prev_close_price”: 442.9, “volume”: 302597, “short_name”: “STAR-EQ”, “exchange”: “NSE”, “description”: “NSE:STAR-EQ”, “original_name”: “NSE:STAR-EQ”, “symbol”: “NSE:STAR-EQ”, “fyToken”: “10100000007374”, “tt”: 1689292800}}, {“n”: “NSE:SUNPHARMA-EQ”, “s”: “ok”, “v”: {“ch”: -3.1, “chp”: -0.29, “lp”: 1075.65, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 1081.9, “high_price”: 1081.9, “low_price”: 1071.7, “prev_close_price”: 1078.75, “volume”: 1541690, “short_name”: “SUNPHARMA-EQ”, “exchange”: “NSE”, “description”: “NSE:SUNPHARMA-EQ”, “original_name”: “NSE:SUNPHARMA-EQ”, “symbol”: “NSE:SUNPHARMA-EQ”, “fyToken”: “10100000003351”, “tt”: 1689292800}}, {“n”: “NSE:SUNTV-EQ”, “s”: “ok”, “v”: {“ch”: -0.65, “chp”: -0.13, “lp”: 481.0, “spread”: 0.05, “ask”: 481.05, “bid”: 481.0, “open_price”: 481.0, “high_price”: 481.0, “low_price”: 481.0, “prev_close_price”: 481.65, “volume”: 2023, “short_name”: “SUNTV-EQ”, “exchange”: “NSE”, “description”: “NSE:SUNTV-EQ”, “original_name”: “NSE:SUNTV-EQ”, “symbol”: “NSE:SUNTV-EQ”, “fyToken”: “101000000013404”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 484.0, “h”: 481.0, “l”: 481.0, “c”: 481.0, “v”: 8, “tf”: “9:7”}}}, {“n”: “NSE:TATACHEM-EQ”, “s”: “ok”, “v”: {“ch”: -6.45, “chp”: -0.66, “lp”: 977.0, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 987.4, “high_price”: 990.5, “low_price”: 971.4, “prev_close_price”: 983.45, “volume”: 908833, “short_name”: “TATACHEM-EQ”, “exchange”: “NSE”, “description”: “NSE:TATACHEM-EQ”, “original_name”: “NSE:TATACHEM-EQ”, “symbol”: “NSE:TATACHEM-EQ”, “fyToken”: “10100000003405”, “tt”: 1689292800}}, {“n”: “NSE:TATACOMM-EQ”, “s”: “ok”, “v”: {“ch”: 14.6, “chp”: 0.92, “lp”: 1599.0, “spread”: 2.4, “ask”: 1599.0, “bid”: 1596.6, “open_price”: 1599.0, “high_price”: 1599.0, “low_price”: 1599.0, “prev_close_price”: 1584.4, “volume”: 1981, “short_name”: “TATACOMM-EQ”, “exchange”: “NSE”, “description”: “NSE:TATACOMM-EQ”, “original_name”: “NSE:TATACOMM-EQ”, “symbol”: “NSE:TATACOMM-EQ”, “fyToken”: “10100000003721”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 1594.0, “h”: 1599.0, “l”: 1599.0, “c”: 1599.0, “v”: 145, “tf”: “9:7”}}}, {“n”: “NSE:TATACONSUM-EQ”, “s”: “ok”, “v”: {“ch”: 1.6, “chp”: 0.19, “lp”: 838.95, “spread”: 0.9, “ask”: 839.85, “bid”: 838.95, “open_price”: 838.95, “high_price”: 838.95, “low_price”: 838.95, “prev_close_price”: 837.35, “volume”: 2087, “short_name”: “TATACONSUM-EQ”, “exchange”: “NSE”, “description”: “NSE:TATACONSUM-EQ”, “original_name”: “NSE:TATACONSUM-EQ”, “symbol”: “NSE:TATACONSUM-EQ”, “fyToken”: “10100000003432”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 837.0, “h”: 838.95, “l”: 838.95, “c”: 838.95, “v”: 128, “tf”: “9:7”}}}, {“n”: “NSE:TATAMOTORS-EQ”, “s”: “ok”, “v”: {“ch”: -0.8, “chp”: -0.13, “lp”: 620.65, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 625.0, “high_price”: 626.5, “low_price”: 615.5, “prev_close_price”: 621.45, “volume”: 9689708, “short_name”: “TATAMOTORS-EQ”, “exchange”: “NSE”, “description”: “NSE:TATAMOTORS-EQ”, “original_name”: “NSE:TATAMOTORS-EQ”, “symbol”: “NSE:TATAMOTORS-EQ”, “fyToken”: “10100000003456”, “tt”: 1689292800}}, {“n”: “NSE:TATAMTRDVR-EQ”, “s”: “ok”, “v”: {“ch”: -0.35, “chp”: -0.1, “lp”: 336.25, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 337.0, “high_price”: 342.7, “low_price”: 332.6, “prev_close_price”: 336.6, “volume”: 2941226, “short_name”: “TATAMTRDVR-EQ”, “exchange”: “NSE”, “description”: “NSE:TATAMTRDVR-EQ”, “original_name”: “NSE:TATAMTRDVR-EQ”, “symbol”: “NSE:TATAMTRDVR-EQ”, “fyToken”: “101000000016965”, “tt”: 1689292800}}, {“n”: “NSE:TATAPOWER-EQ”, “s”: “ok”, “v”: {“ch”: -4.45, “chp”: -1.97, “lp”: 221.85, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 227.0, “high_price”: 227.2, “low_price”: 220.9, “prev_close_price”: 226.3, “volume”: 9389403, “short_name”: “TATAPOWER-EQ”, “exchange”: “NSE”, “description”: “NSE:TATAPOWER-EQ”, “original_name”: “NSE:TATAPOWER-EQ”, “symbol”: “NSE:TATAPOWER-EQ”, “fyToken”: “10100000003426”, “tt”: 1689292800}}, {“n”: “NSE:TATASTEEL-EQ”, “s”: “ok”, “v”: {“ch”: 0.85, “chp”: 0.74, “lp”: 115.7, “spread”: 0.05, “ask”: 115.75, “bid”: 115.7, “open_price”: 115.7, “high_price”: 115.7, “low_price”: 115.7, “prev_close_price”: 114.85, “volume”: 124977, “short_name”: “TATASTEEL-EQ”, “exchange”: “NSE”, “description”: “NSE:TATASTEEL-EQ”, “original_name”: “NSE:TATASTEEL-EQ”, “symbol”: “NSE:TATASTEEL-EQ”, “fyToken”: “10100000003499”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 114.95, “h”: 115.7, “l”: 115.7, “c”: 115.7, “v”: 2065, “tf”: “9:7”}}}, {“n”: “NSE:TCS-EQ”, “s”: “ok”, “v”: {“ch”: 80.65, “chp”: 2.47, “lp”: 3340.55, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 3284.0, “high_price”: 3367.45, “low_price”: 3272.75, “prev_close_price”: 3259.9, “volume”: 4585146, “short_name”: “TCS-EQ”, “exchange”: “NSE”, “description”: “NSE:TCS-EQ”, “original_name”: “NSE:TCS-EQ”, “symbol”: “NSE:TCS-EQ”, “fyToken”: “101000000011536”, “tt”: 1689292800}}, {“n”: “NSE:TECHM-EQ”, “s”: “ok”, “v”: {“ch”: 8.7, “chp”: 0.74, “lp”: 1183.95, “spread”: 0.95, “ask”: 1183.95, “bid”: 1183.0, “open_price”: 1183.95, “high_price”: 1183.95, “low_price”: 1183.95, “prev_close_price”: 1175.25, “volume”: 4187, “short_name”: “TECHM-EQ”, “exchange”: “NSE”, “description”: “NSE:TECHM-EQ”, “original_name”: “NSE:TECHM-EQ”, “symbol”: “NSE:TECHM-EQ”, “fyToken”: “101000000013538”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 1181.45, “h”: 1183.95, “l”: 1183.95, “c”: 1183.95, “v”: 9, “tf”: “9:7”}}}, {“n”: “NSE:THYROCARE-EQ”, “s”: “ok”, “v”: {“ch”: 3.4, “chp”: 0.65, “lp”: 523.45, “spread”: 3.35, “ask”: 523.45, “bid”: 520.1, “open_price”: 523.45, “high_price”: 523.45, “low_price”: 523.45, “prev_close_price”: 520.05, “volume”: 215, “short_name”: “THYROCARE-EQ”, “exchange”: “NSE”, “description”: “NSE:THYROCARE-EQ”, “original_name”: “NSE:THYROCARE-EQ”, “symbol”: “NSE:THYROCARE-EQ”, “fyToken”: “101000000017032”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 519.5, “h”: 523.45, “l”: 523.45, “c”: 523.45, “v”: 0, “tf”: “9:7”}}}, {“n”: “NSE:TITAN-EQ”, “s”: “ok”, “v”: {“ch”: -11.75, “chp”: -0.38, “lp”: 3084.75, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 3113.95, “high_price”: 3114.6, “low_price”: 3079.3, “prev_close_price”: 3096.5, “volume”: 932018, “short_name”: “TITAN-EQ”, “exchange”: “NSE”, “description”: “NSE:TITAN-EQ”, “original_name”: “NSE:TITAN-EQ”, “symbol”: “NSE:TITAN-EQ”, “fyToken”: “10100000003506”, “tt”: 1689292800}}, {“n”: “NSE:TORNTPHARM-EQ”, “s”: “ok”, “v”: {“ch”: 0.35, “chp”: 0.02, “lp”: 1930.35, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 1938.0, “high_price”: 1942.7, “low_price”: 1919.1, “prev_close_price”: 1930.0, “volume”: 83865, “short_name”: “TORNTPHARM-EQ”, “exchange”: “NSE”, “description”: “NSE:TORNTPHARM-EQ”, “original_name”: “NSE:TORNTPHARM-EQ”, “symbol”: “NSE:TORNTPHARM-EQ”, “fyToken”: “10100000003518”, “tt”: 1689292800}}, {“n”: “NSE:TORNTPOWER-EQ”, “s”: “ok”, “v”: {“ch”: 0.85, “chp”: 0.14, “lp”: 612.95, “spread”: 0.7, “ask”: 613.7, “bid”: 613.0, “open_price”: 612.95, “high_price”: 612.95, “low_price”: 612.95, “prev_close_price”: 612.1, “volume”: 270, “short_name”: “TORNTPOWER-EQ”, “exchange”: “NSE”, “description”: “NSE:TORNTPOWER-EQ”, “original_name”: “NSE:TORNTPOWER-EQ”, “symbol”: “NSE:TORNTPOWER-EQ”, “fyToken”: “101000000013786”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 614.5, “h”: 612.95, “l”: 612.95, “c”: 612.95, “v”: 0, “tf”: “9:7”}}}, {“n”: “NSE:TVSMOTOR-EQ”, “s”: “ok”, “v”: {“ch”: -8.9, “chp”: -0.66, “lp”: 1329.75, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 1339.0, “high_price”: 1348.0, “low_price”: 1325.35, “prev_close_price”: 1338.65, “volume”: 841814, “short_name”: “TVSMOTOR-EQ”, “exchange”: “NSE”, “description”: “NSE:TVSMOTOR-EQ”, “original_name”: “NSE:TVSMOTOR-EQ”, “symbol”: “NSE:TVSMOTOR-EQ”, “fyToken”: “10100000008479”, “tt”: 1689292800}}, {“n”: “NSE:UBL-EQ”, “s”: “ok”, “v”: {“ch”: 15.55, “chp”: 1.05, “lp”: 1501.25, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 1489.0, “high_price”: 1508.5, “low_price”: 1486.7, “prev_close_price”: 1485.7, “volume”: 175494, “short_name”: “UBL-EQ”, “exchange”: “NSE”, “description”: “NSE:UBL-EQ”, “original_name”: “NSE:UBL-EQ”, “symbol”: “NSE:UBL-EQ”, “fyToken”: “101000000016713”, “tt”: 1689292800}}, {“n”: “NSE:ULTRACEMCO-EQ”, “s”: “ok”, “v”: {“ch”: 65.0, “chp”: 0.79, “lp”: 8299.0, “spread”: 19.0, “ask”: 8299.0, “bid”: 8280.0, “open_price”: 8299.0, “high_price”: 8299.0, “low_price”: 8299.0, “prev_close_price”: 8234.0, “volume”: 304, “short_name”: “ULTRACEMCO-EQ”, “exchange”: “NSE”, “description”: “NSE:ULTRACEMCO-EQ”, “original_name”: “NSE:ULTRACEMCO-EQ”, “symbol”: “NSE:ULTRACEMCO-EQ”, “fyToken”: “101000000011532”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 8275.0, “h”: 8299.0, “l”: 8299.0, “c”: 8299.0, “v”: 12, “tf”: “9:7”}}}, {“n”: “NSE:UPL-EQ”, “s”: “ok”, “v”: {“ch”: 1.0, “chp”: 0.16, “lp”: 632.0, “spread”: 0.35, “ask”: 632.0, “bid”: 631.65, “open_price”: 632.0, “high_price”: 632.0, “low_price”: 632.0, “prev_close_price”: 631.0, “volume”: 7488, “short_name”: “UPL-EQ”, “exchange”: “NSE”, “description”: “NSE:UPL-EQ”, “original_name”: “NSE:UPL-EQ”, “symbol”: “NSE:UPL-EQ”, “fyToken”: “101000000011287”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 632.7, “h”: 632.0, “l”: 632.0, “c”: 632.0, “v”: 254, “tf”: “9:7”}}}, {“n”: “NSE:VEDL-EQ”, “s”: “ok”, “v”: {“ch”: 0.4, “chp”: 0.14, “lp”: 278.05, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 278.5, “high_price”: 281.4, “low_price”: 277.5, “prev_close_price”: 277.65, “volume”: 5632082, “short_name”: “VEDL-EQ”, “exchange”: “NSE”, “description”: “NSE:VEDL-EQ”, “original_name”: “NSE:VEDL-EQ”, “symbol”: “NSE:VEDL-EQ”, “fyToken”: “10100000003063”, “tt”: 1689292800}}, {“n”: “NSE:VOLTAS-EQ”, “s”: “ok”, “v”: {“ch”: -13.5, “chp”: -1.77, “lp”: 748.85, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 762.4, “high_price”: 764.4, “low_price”: 746.25, “prev_close_price”: 762.35, “volume”: 1335577, “short_name”: “VOLTAS-EQ”, “exchange”: “NSE”, “description”: “NSE:VOLTAS-EQ”, “original_name”: “NSE:VOLTAS-EQ”, “symbol”: “NSE:VOLTAS-EQ”, “fyToken”: “10100000003718”, “tt”: 1689292800}}, {“n”: “NSE:WIPRO-EQ”, “s”: “ok”, “v”: {“ch”: 0.45, “chp”: 0.11, “lp”: 394.75, “spread”: 0.05, “ask”: 394.75, “bid”: 394.7, “open_price”: 394.75, “high_price”: 394.75, “low_price”: 394.75, “prev_close_price”: 394.3, “volume”: 78527, “short_name”: “WIPRO-EQ”, “exchange”: “NSE”, “description”: “NSE:WIPRO-EQ”, “original_name”: “NSE:WIPRO-EQ”, “symbol”: “NSE:WIPRO-EQ”, “fyToken”: “10100000003787”, “tt”: 1689292800, “cmd”: {“t”: 1689305820, “o”: 394.8, “h”: 394.75, “l”: 394.75, “c”: 394.75, “v”: 20091, “tf”: “9:7”}}}, {“n”: “NSE:ZEEL-EQ”, “s”: “ok”, “v”: {“ch”: -3.05, “chp”: -1.51, “lp”: 198.9, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 201.25, “high_price”: 202.85, “low_price”: 197.65, “prev_close_price”: 201.95, “volume”: 5586963, “short_name”: “ZEEL-EQ”, “exchange”: “NSE”, “description”: “NSE:ZEEL-EQ”, “original_name”: “NSE:ZEEL-EQ”, “symbol”: “NSE:ZEEL-EQ”, “fyToken”: “10100000003812”, “tt”: 1689292800}}, {“n”: “NSE:ZYDUSLIFE-EQ”, “s”: “ok”, “v”: {“ch”: -1.95, “chp”: -0.33, “lp”: 591.45, “spread”: 0.0, “ask”: 0.0, “bid”: 0.0, “open_price”: 594.0, “high_price”: 597.0, “low_price”: 588.85, “prev_close_price”: 593.4, “volume”: 729376, “short_name”: “ZYDUSLIFE-EQ”, “exchange”: “NSE”, “description”: “NSE:ZYDUSLIFE-EQ”, “original_name”: “NSE:ZYDUSLIFE-EQ”, “symbol”: “NSE:ZYDUSLIFE-EQ”, “fyToken”: “10100000007929”, “tt”: 1689292800}}]}