Observing Inconsistent data in History API

Hi Fyers Team,

i am using fyers api v3(3.1.4) python library to fetch the historical data in 5 mins interval time, below is my typical request:

"symbol": 'NSE:INDUSINDBK-EQ',
"resolution": "5",
"date_format": "1",
"range_from": '2024-10-18',  
"range_to": '2024-10-18',
"cont_flag": "1",

below is the data of first candle :
{'close': 1337.55, 'high': 1345.0, 'low': 1336.8, 'open': 1345.0, 'timestamp': 1729223100, 'volume': 71814}

if you compare it with chart data it should have been as given in the image.
if we compare all the OHLC values are not correct. can we please check this.

1 reply